Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 PM $0.783
-0.13%
$12.9 million $194,430
Sep 21, 12 PM $0.784
+0.04%
$12.92 million $187,945
Sep 21, 11 AM $0.783
+0.00%
$12.92 million $184,743
Sep 21, 10 AM $0.783
+0.08%
$12.91 million $179,170
Sep 21, 9 AM $0.783
-0.03%
$12.91 million $100,075
Sep 21, 8 AM $0.783
-0.01%
$12.91 million $174,088
Sep 21, 7 AM $0.783
-0.06%
$12.91 million $173,404
Sep 21, 6 AM $0.784
+0.11%
$12.92 million $91,518
Sep 21, 5 AM $0.783
-0.07%
$12.9 million $90,571
Sep 21, 4 AM $0.783
+0.01%
$12.91 million $20,093
Sep 21, 3 AM $0.783
+0.02%
$12.91 million $19,393
Sep 21, 2 AM $0.783
+0.00%
$12.91 million $16,412
Sep 21, 1 AM $0.783
+0.04%
$12.91 million $15,667
Sep 21, 12 AM $0.783
+0.02%
$12.91 million $13,657
Sep 20, 11 PM $0.783
+0.01%
$12.9 million $10,578
Sep 20, 10 PM $0.783
+0.08%
$12.9 million $10,299
Sep 20, 9 PM $0.782
-0.08%
$12.89 million $10,201
Sep 20, 8 PM $0.782
-0.02%
$12.9 million $10,201
Sep 20, 7 PM $0.783
+0.00%
$12.9 million $15,764
Sep 20, 6 PM $0.783
-0.05%
$12.9 million $15,586
Sep 20, 5 PM $0.783
+0.05%
$12.91 million $14,280
Sep 20, 4 PM $0.783
-0.02%
$12.91 million $14,280
Sep 20, 3 PM $0.783
+0.00%
$12.91 million $12,529
Sep 20, 2 PM $0.783
-0.03%
$12.91 million $14,694
Sep 20, 1 PM $0.783
+0.00%
$12.91 million $20,831
Sep 20, 12 PM $0.783
+0.00%
$12.91 million $20,831
Sep 20, 11 AM $0.783
+0.03%
$12.91 million $23,792
Sep 20, 10 AM $0.783
-0.01%
$12.91 million $23,792
Sep 20, 9 AM $0.783
-0.02%
$12.91 million $25,252
Sep 20, 8 AM $0.783
+0.22%
$12.91 million $32,709
Sep 20, 7 AM $0.781
-0.24%
$12.88 million $32,702
Sep 20, 6 AM $0.783
+0.13%
$12.91 million $28,497
Sep 20, 5 AM $0.782
+0.11%
$12.9 million $40,369
Sep 20, 4 AM $0.781
+0.60%
$12.88 million $40,868
Sep 20, 3 AM $0.777
-0.87%
$12.81 million $40,529
Sep 20, 2 AM $0.784
-0.04%
$12.92 million $39,254
Sep 20, 1 AM $0.784
+0.11%
$12.92 million $33,820
Sep 20, 12 AM $0.783
+0.01%
$12.91 million $33,838
Sep 19, 11 PM $0.783
+0.00%
$12.91 million $33,837
Sep 19, 10 PM $0.783
+0.00%
$12.91 million $33,837
Sep 19, 9 PM $0.783
+0.00%
$12.91 million $33,837
Sep 19, 8 PM $0.783
-0.07%
$12.91 million $57,227
Sep 19, 7 PM $0.784
+0.07%
$12.92 million $57,227
Sep 19, 6 PM $0.783
+0.02%
$12.91 million $53,029
Sep 19, 5 PM $0.783
-0.02%
$12.91 million $53,031
Sep 19, 4 PM $0.783
+0.04%
$12.91 million $59,537
Sep 19, 3 PM $0.783
+0.00%
$12.9 million $64,561
Sep 19, 2 PM $0.783
-0.06%
$12.9 million $188,452
Sep 19, 1 PM $0.783
+0.00%
$12.91 million $188,437
Sep 19, 12 PM $0.783
+0.00%
$12.91 million $208,035