XSGD Historical Data

XSGD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.779
-0.16%
$ 15.36 million $ 264,566
Jun 16, 3 AM $ 0.78
+0.03%
$ 15.39 million $ 233,495
Jun 16, 2 AM $ 0.78
-0.06%
$ 15.38 million $ 233,495
Jun 16, 1 AM $ 0.78
+0.10%
$ 15.39 million $ 214,617
Jun 16, 12 AM $ 0.78
-0.07%
$ 15.38 million $ 303,187
Jun 15, 11 PM $ 0.78
+0.00%
$ 15.39 million $ 385,868
Jun 15, 10 PM $ 0.78
+0.00%
$ 15.39 million $ 393,674
Jun 15, 9 PM $ 0.78
+0.06%
$ 15.39 million $ 393,683
Jun 15, 8 PM $ 0.78
+0.00%
$ 15.38 million $ 393,683
Jun 15, 7 PM $ 0.78
-0.01%
$ 15.38 million $ 394,530
Jun 15, 6 PM $ 0.78
+0.01%
$ 15.38 million $ 394,377
Jun 15, 5 PM $ 0.78
+0.00%
$ 15.15 million $ 390,028
Jun 15, 4 PM $ 0.78
+0.03%
$ 15.15 million $ 390,028
Jun 15, 3 PM $ 0.779
-0.10%
$ 15.15 million $ 386,011
Jun 15, 2 PM $ 0.78
+0.04%
$ 15.16 million $ 331,849
Jun 15, 1 PM $ 0.78
-0.07%
$ 15.16 million $ 334,557
Jun 15, 12 PM $ 0.78
-0.10%
$ 15.17 million $ 347,133
Jun 15, 11 AM $ 0.781
+0.15%
$ 15.18 million $ 328,473
Jun 15, 10 AM $ 0.78
+0.08%
$ 15.16 million $ 317,593
Jun 15, 9 AM $ 0.779
-0.01%
$ 15.15 million $ 306,691
Jun 15, 8 AM $ 0.78
-0.02%
$ 15.15 million $ 313,070
Jun 15, 7 AM $ 0.78
+0.00%
$ 15.15 million $ 311,814
Jun 15, 6 AM $ 0.78
+0.01%
$ 15.15 million $ 304,439
Jun 15, 5 AM $ 0.78
+0.03%
$ 15.15 million $ 306,851
Jun 15, 4 AM $ 0.779
+0.00%
$ 15.14 million $ 309,241
Jun 15, 3 AM $ 0.779
-0.02%
$ 15.14 million $ 307,896
Jun 15, 2 AM $ 0.779
+0.01%
$ 15.15 million $ 280,212
Jun 15, 1 AM $ 0.779
-0.01%
$ 15.15 million $ 276,803
Jun 15, 12 AM $ 0.78
+0.00%
$ 15.15 million $ 258,842
Jun 14, 11 PM $ 0.78
+0.13%
$ 15.15 million $ 242,357
Jun 14, 10 PM $ 0.779
+0.06%
$ 15.13 million $ 198,522
Jun 14, 9 PM $ 0.778
+0.01%
$ 15.12 million $ 240,595
Jun 14, 3 PM $ 0.778
+0.00%
$ 15.12 million $ 158,450
Jun 14, 2 PM $ 0.778
-0.03%
$ 15.12 million $ 151,553
Jun 14, 1 PM $ 0.779
-0.03%
$ 15.13 million $ 148,090
Jun 14, 12 PM $ 0.779
+0.00%
$ 15.13 million $ 136,560
Jun 14, 11 AM $ 0.779
+0.00%
$ 15.14 million $ 136,332
Jun 14, 10 AM $ 0.779
-0.03%
$ 15.13 million $ 134,149
Jun 14, 9 AM $ 0.779
-0.02%
$ 15.14 million $ 148,584
Jun 14, 7 AM $ 0.779
-0.01%
$ 15.14 million $ 157,827
Jun 14, 6 AM $ 0.779
-0.02%
$ 15.15 million $ 223,215
Jun 14, 5 AM $ 0.78
-0.01%
$ 15.15 million $ 259,958
Jun 14, 4 AM $ 0.78
-0.02%
$ 15.15 million $ 256,677
Jun 14, 3 AM $ 0.78
+0.05%
$ 15.15 million $ 240,134
Jun 14, 2 AM $ 0.779
+0.02%
$ 15.15 million $ 252,275
Jun 14, 1 AM $ 0.779
-0.02%
$ 15.14 million $ 252,771
Jun 14, 12 AM $ 0.779
+0.00%
$ 15.15 million $ 253,726
Jun 13, 11 PM $ 0.78
+0.00%
$ 15.15 million $ 253,768
Jun 13, 10 PM $ 0.78
-0.02%
$ 15.16 million $ 253,785
Jun 13, 9 PM $ 0.78
+0.09%
$ 15.16 million $ 244,357