XSGD Historical Data

XSGD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.786
-0.05%
$ 16.78 million $ 247,096
Apr 16, 4 PM $ 0.787
-0.01%
$ 16.78 million $ 232,081
Apr 16, 3 PM $ 0.787
+0.00%
$ 16.79 million $ 248,461
Apr 16, 2 PM $ 0.787
-0.05%
$ 16.79 million $ 248,977
Apr 16, 1 PM $ 0.787
+0.02%
$ 16.79 million $ 237,860
Apr 16, 12 PM $ 0.787
-0.02%
$ 16.79 million $ 222,965
Apr 16, 11 AM $ 0.787
+0.03%
$ 16.79 million $ 248,625
Apr 16, 10 AM $ 0.787
-0.09%
$ 16.79 million $ 223,234
Apr 16, 9 AM $ 0.788
+0.00%
$ 16.8 million $ 254,102
Apr 16, 8 AM $ 0.788
-0.21%
$ 16.8 million $ 283,129
Apr 16, 7 AM $ 0.789
+0.17%
$ 16.84 million $ 282,862
Apr 16, 6 AM $ 0.788
+0.17%
$ 16.81 million $ 256,845
Apr 16, 5 AM $ 0.787
-0.12%
$ 16.78 million $ 278,115
Apr 16, 4 AM $ 0.788
+0.02%
$ 16.8 million $ 257,722
Apr 16, 3 AM $ 0.787
+0.04%
$ 16.8 million $ 257,497
Apr 16, 2 AM $ 0.787
+0.01%
$ 16.79 million $ 274,499
Apr 16, 1 AM $ 0.787
+0.00%
$ 16.79 million $ 284,657
Apr 16, 12 AM $ 0.787
+0.02%
$ 16.79 million $ 288,359
Apr 15, 11 PM $ 0.787
-0.01%
$ 16.79 million $ 305,290
Apr 15, 10 PM $ 0.787
+0.00%
$ 16.79 million $ 345,692
Apr 15, 9 PM $ 0.787
+0.00%
$ 16.79 million $ 349,809
Apr 15, 8 PM $ 0.787
+0.01%
$ 16.79 million $ 349,753
Apr 15, 7 PM $ 0.787
-0.02%
$ 16.79 million $ 347,055
Apr 15, 6 PM $ 0.787
+0.00%
$ 16.79 million $ 343,072
Apr 15, 5 PM $ 0.787
-0.02%
$ 16.79 million $ 336,581
Apr 15, 4 PM $ 0.787
+0.04%
$ 16.8 million $ 319,012
Apr 15, 3 PM $ 0.787
+0.02%
$ 16.79 million $ 327,142
Apr 15, 2 PM $ 0.787
+0.00%
$ 16.79 million $ 326,507
Apr 15, 1 PM $ 0.787
-0.01%
$ 16.78 million $ 356,091
Apr 15, 12 PM $ 0.787
-0.04%
$ 16.79 million $ 355,182
Apr 15, 11 AM $ 0.787
+0.01%
$ 16.79 million $ 342,459
Apr 15, 10 AM $ 0.787
-0.01%
$ 16.79 million $ 347,205
Apr 15, 9 AM $ 0.787
-0.07%
$ 16.79 million $ 296,533
Apr 15, 8 AM $ 0.788
+0.07%
$ 16.81 million $ 272,398
Apr 15, 7 AM $ 0.787
+0.00%
$ 16.79 million $ 259,190
Apr 15, 6 AM $ 0.787
-0.01%
$ 16.79 million $ 282,748
Apr 15, 5 AM $ 0.787
+0.03%
$ 16.79 million $ 299,136
Apr 15, 4 AM $ 0.787
+0.00%
$ 16.79 million $ 308,247
Apr 15, 3 AM $ 0.787
+0.06%
$ 16.79 million $ 311,630
Apr 15, 2 AM $ 0.786
+0.00%
$ 16.78 million $ 292,124
Apr 15, 1 AM $ 0.786
+0.01%
$ 16.78 million $ 286,468
Apr 15, 12 AM $ 0.786
+0.00%
$ 16.78 million $ 282,803
Apr 14, 11 PM $ 0.786
+0.00%
$ 16.78 million $ 255,012
Apr 14, 10 PM $ 0.786
+0.04%
$ 16.78 million $ 260,522
Apr 14, 9 PM $ 0.786
+0.00%
$ 16.77 million $ 259,451
Apr 14, 8 PM $ 0.786
-0.40%
$ 16.77 million $ 259,452
Apr 14, 7 PM $ 0.789
+0.00%
$ 16.84 million $ 231,080
Apr 14, 6 PM $ 0.789
-0.01%
$ 16.84 million $ 231,104
Apr 14, 5 PM $ 0.789
+0.16%
$ 16.84 million $ 228,319
Apr 14, 4 PM $ 0.788
+0.10%
$ 16.81 million $ 224,015