XSGD Historical Data

XSGD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.781
+0.02%
$ 11.86 million $ 192,192
Aug 5, 2 PM $ 0.781
+0.02%
$ 11.86 million $ 189,401
Aug 5, 1 PM $ 0.781
-0.01%
$ 11.86 million $ 211,060
Aug 5, 12 PM $ 0.781
+0.05%
$ 11.86 million $ 210,344
Aug 5, 11 AM $ 0.78
-0.08%
$ 11.85 million $ 194,354
Aug 5, 10 AM $ 0.781
+0.00%
$ 11.86 million $ 194,354
Aug 5, 9 AM $ 0.781
+0.00%
$ 11.86 million $ 194,105
Aug 5, 8 AM $ 0.781
+0.02%
$ 11.86 million $ 185,673
Aug 5, 7 AM $ 0.781
-0.04%
$ 11.86 million $ 163,408
Aug 5, 6 AM $ 0.781
+0.02%
$ 11.87 million $ 147,810
Aug 5, 5 AM $ 0.781
+0.25%
$ 11.86 million $ 139,915
Aug 5, 4 AM $ 0.779
+0.00%
$ 11.84 million $ 163,628
Aug 5, 3 AM $ 0.779
+0.01%
$ 11.84 million $ 165,199
Aug 5, 2 AM $ 0.779
+0.05%
$ 11.83 million $ 285,172
Aug 5, 1 AM $ 0.779
+0.00%
$ 11.83 million $ 259,975
Aug 5, 12 AM $ 0.779
+0.00%
$ 11.83 million $ 285,447
Aug 4, 11 PM $ 0.779
-0.33%
$ 11.83 million $ 285,447
Aug 4, 10 PM $ 0.781
+0.60%
$ 11.87 million $ 285,447
Aug 4, 9 PM $ 0.777
-0.27%
$ 11.8 million $ 279,349
Aug 4, 8 PM $ 0.779
+0.14%
$ 11.83 million $ 275,197
Aug 4, 7 PM $ 0.778
-0.42%
$ 11.81 million $ 275,199
Aug 4, 6 PM $ 0.781
+0.03%
$ 11.86 million $ 274,932
Aug 4, 5 PM $ 0.781
-0.01%
$ 11.86 million $ 264,304
Aug 4, 4 PM $ 0.781
+0.17%
$ 11.86 million $ 206,566
Aug 4, 3 PM $ 0.779
-0.04%
$ 11.84 million $ 198,941
Aug 4, 2 PM $ 0.78
+0.05%
$ 11.84 million $ 207,408
Aug 4, 1 PM $ 0.779
+0.00%
$ 11.84 million $ 195,122
Aug 4, 12 PM $ 0.779
+0.31%
$ 11.84 million $ 182,863
Aug 4, 11 AM $ 0.777
-0.23%
$ 11.8 million $ 186,049
Aug 4, 10 AM $ 0.779
+0.25%
$ 11.83 million $ 185,972
Aug 4, 9 AM $ 0.777
-0.06%
$ 11.8 million $ 233,684
Aug 4, 8 AM $ 0.777
-0.25%
$ 11.81 million $ 233,425
Aug 4, 7 AM $ 0.779
-0.05%
$ 11.84 million $ 325,768
Aug 4, 6 AM $ 0.78
+0.05%
$ 11.84 million $ 325,811
Aug 4, 5 AM $ 0.779
-0.07%
$ 11.84 million $ 325,811
Aug 4, 4 AM $ 0.78
+0.09%
$ 11.85 million $ 334,526
Aug 4, 3 AM $ 0.779
+0.07%
$ 11.83 million $ 327,163
Aug 4, 2 AM $ 0.779
-0.06%
$ 11.83 million $ 290,667
Aug 4, 1 AM $ 0.779
+0.03%
$ 11.83 million $ 228,581
Aug 4, 12 AM $ 0.779
-0.03%
$ 11.83 million $ 228,430
Aug 3, 11 PM $ 0.779
+0.06%
$ 11.83 million $ 240,320
Aug 3, 10 PM $ 0.779
-0.04%
$ 11.83 million $ 239,488
Aug 3, 9 PM $ 0.779
+0.04%
$ 11.83 million $ 239,488
Aug 3, 8 PM $ 0.779
-0.04%
$ 11.83 million $ 238,133
Aug 3, 7 PM $ 0.779
+0.00%
$ 11.83 million $ 247,626
Aug 3, 6 PM $ 0.779
-0.02%
$ 11.83 million $ 247,636
Aug 3, 5 PM $ 0.779
+0.04%
$ 11.83 million $ 245,009
Aug 3, 4 PM $ 0.779
-0.04%
$ 12.3 million $ 252,186
Aug 3, 3 PM $ 0.779
-0.13%
$ 12.31 million $ 252,703
Aug 3, 2 PM $ 0.78
+0.01%
$ 12.32 million $ 251,636