XSGD Historical Data

XSGD Page 3
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
5:56 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
5:55 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
5:54 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
5:53 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
5:52 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
5:51 PM $ 0.783
+0.04%
$ 11.9 million $ 112,566
5:50 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
5:49 PM $ 0.783
+0.00%
$ 11.89 million $ 112,566
5:48 PM $ 0.783
+0.00%
$ 11.89 million $ 112,566
5:47 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:46 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:45 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:44 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:43 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:42 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:41 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:40 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:39 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:38 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:37 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:36 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:35 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:34 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:33 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:32 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:31 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:30 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:29 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:28 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:27 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:26 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:25 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:24 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:23 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:22 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:21 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:20 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:19 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:18 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:17 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:16 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:15 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:14 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:13 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:12 PM $ 0.783
+0.00%
$ 11.89 million $ 107,301
5:11 PM $ 0.783
+0.00%
$ 11.89 million $ 107,301
5:10 PM $ 0.783
+0.00%
$ 11.89 million $ 107,301
5:09 PM $ 0.783
+0.00%
$ 11.89 million $ 107,301
5:08 PM $ 0.783
+0.00%
$ 11.89 million $ 107,301