XSGD Historical Data

XSGD Page 3
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:10 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:09 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:08 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:07 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:06 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:05 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:04 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:03 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:02 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:01 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:00 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
7:59 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
7:58 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
7:57 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:56 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:55 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:54 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:53 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:52 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:51 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:50 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:49 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:48 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:47 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:46 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:45 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:44 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:43 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:42 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:41 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:40 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:39 AM $ 0.775
+0.01%
$ 15.29 million $ 224,996
7:38 AM $ 0.775
-0.01%
$ 15.29 million $ 224,629
7:37 AM $ 0.775
+0.00%
$ 15.29 million $ 224,629
7:36 AM $ 0.775
+0.00%
$ 15.29 million $ 224,629
7:35 AM $ 0.775
+0.00%
$ 15.29 million $ 224,629
7:34 AM $ 0.775
+0.00%
$ 15.29 million $ 233,988
7:33 AM $ 0.775
+0.00%
$ 15.29 million $ 233,988
7:32 AM $ 0.775
+0.00%
$ 15.29 million $ 233,988
7:31 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:30 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:29 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:28 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:27 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:26 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:25 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:24 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:23 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:22 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210