XSGD Historical Data

XSGD Page 3
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:16 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:15 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:14 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:13 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:12 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:11 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:10 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:09 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:08 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
7:07 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
7:06 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
7:05 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
7:04 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
7:03 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
7:02 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
7:01 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
7:00 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:59 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:58 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:57 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:56 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:55 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:54 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:53 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:52 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:51 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:50 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:49 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:48 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:47 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:46 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:45 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:44 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:43 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:42 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:41 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:40 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:39 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:38 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:37 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:36 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:35 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:34 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:33 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:32 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:31 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:30 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:29 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:28 AM $ 0.775
-0.02%
$ 15.29 million $ 233,095