XSGD Historical Data

XSGD Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.746
+0.90%
$ 19.46 million $ 96.05 million
May 6 $ 0.74
-0.49%
$ 19.31 million $ 90.74 million
Apr 29 $ 0.743
+0.90%
$ 21.75 million $ 107.73 million
Apr 22 $ 0.737
+0.06%
$ 21.56 million $ 95 million
Apr 15 $ 0.735
-0.30%
$ 21.53 million $ 96.78 million
Apr 8 $ 0.736
-1.12%
$ 19.46 million $ 110.25 million
Apr 1 $ 0.743
+0.14%
$ 19.64 million $ 108.35 million
Mar 25 $ 0.743
+0.02%
$ 19.58 million $ 104.23 million
Mar 18 $ 0.743
-0.80%
$ 19.58 million $ 110.6 million
Mar 11 $ 0.75
-0.56%
$ 19.74 million $ 132.96 million
Mar 4 $ 0.753
+0.92%
$ 19.88 million $ 106.22 million
Feb 26 $ 0.746
-0.01%
$ 19.67 million $ 108.62 million
Feb 19 $ 0.746
+0.01%
$ 16.24 million $ 99.78 million
Feb 12 $ 0.746
+0.22%
$ 14.82 million $ 105.4 million
Feb 5 $ 0.745
-0.20%
$ 15.69 million $ 86.54 million
Jan 29 $ 0.746
-0.08%
$ 15.73 million $ 94.27 million
Jan 22 $ 0.745
-0.28%
$ 14.25 million $ 84.4 million
Jan 15 $ 0.748
-0.79%
$ 14.26 million $ 80.89 million
Jan 8 $ 0.756
+0.16%
$ 15.88 million $ 84.45 million
Jan 1 $ 0.755
-0.96%
$ 14.79 million $ 82.97 million
Dec 25 $ 0.762
+0.22%
$ 14.93 million $ 85.57 million
Dec 18 $ 0.761
+0.82%
$ 14.89 million $ 88.57 million
Dec 11 $ 0.757
+0.79%
$ 14.79 million $ 76 million
Dec 4 $ 0.752
-0.28%
$ 14.7 million $ 71.55 million
Nov 27 $ 0.754
+0.54%
$ 14.76 million $ 77.27 million
Nov 20 $ 0.75
+0.13%
$ 16.19 million $ 66.09 million
Nov 13 $ 0.75
+1.28%
$ 16.17 million $ 67.79 million
Nov 6 $ 0.738
-1.52%
$ 14.49 million $ 62.26 million
Oct 30 $ 0.749
+2.10%
$ 14.67 million $ 62.82 million
Oct 23 $ 0.734
+0.37%
$ 14.36 million $ 61.26 million
Oct 16 $ 0.731
-0.66%
$ 15.55 million $ 54.78 million
Oct 9 $ 0.735
+0.88%
$ 19.33 million $ 41.14 million
Oct 2 $ 0.729
-0.56%
$ 22.07 million $ 64.51 million
Sep 25 $ 0.733
-0.92%
$ 22.19 million $ 51.55 million
Sep 18 $ 0.739
-0.47%
$ 22.39 million $ 42.6 million
Sep 11 $ 0.743
+0.32%
$ 22.49 million $ 39.27 million
Sep 4 $ 0.739
-0.82%
$ 25.4 million $ 41.09 million
Aug 28 $ 0.745
-0.21%
$ 28.51 million $ 46.05 million
Aug 21 $ 0.747
-0.07%
$ 31.56 million $ 39.58 million
Aug 14 $ 0.745
+0.43%
$ 33.85 million $ 50.74 million
Aug 7 $ 0.743
-0.83%
$ 37.31 million $ 47.8 million
Jul 31 $ 0.75
-0.58%
$ 40.69 million $ 56.93 million
Jul 24 $ 0.755
-0.04%
$ 44.76 million $ 57.68 million
Jul 17 $ 0.756
-1.21%
$ 44.79 million $ 58.67 million
Jul 10 $ 0.764
+2.37%
$ 45.31 million $ 52.3 million
Jul 3 $ 0.747
+0.21%
$ 44.27 million $ 47.23 million
Jun 26 $ 0.745
-0.16%
$ 44.35 million $ 80.95 million
Jun 19 $ 0.746
-0.51%
$ 44.42 million $ 100.87 million
Jun 12 $ 0.751
+0.21%
$ 44.65 million $ 280.72 million
Jun 5 $ 0.75
+0.56%
$ 44.62 million $ 235.33 million