XSGD Historical Data

XSGD Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.716
+0.10%
$ 107.89 million $ 2.2 million
May 2, 2022 $ 0.716
+1.11%
$ 107.79 million $ 4.93 million
May 1, 2022 $ 0.708
+1.00%
$ 106.6 million $ 7.99 million
Apr 30, 2022 $ 0.701
-3.00%
$ 104.74 million $ 22.19 million
Apr 29, 2022 $ 0.723
+0.30%
$ 107.98 million $ 7.02 million
Apr 28, 2022 $ 0.72
-0.72%
$ 107.66 million $ 3.15 million
Apr 27, 2022 $ 0.726
+0.04%
$ 108.45 million $ 3.27 million
Apr 26, 2022 $ 0.725
-0.36%
$ 108.25 million $ 2.73 million
Apr 25, 2022 $ 0.728
-0.16%
$ 108.64 million $ 3.93 million
Apr 24, 2022 $ 0.729
+0.14%
$ 108.81 million $ 3.09 million
Apr 23, 2022 $ 0.728
-0.14%
$ 120.17 million $ 2.07 million
Apr 22, 2022 $ 0.729
-0.52%
$ 120.34 million $ 2.39 million
Apr 21, 2022 $ 0.733
-0.09%
$ 120.97 million $ 4.15 million
Apr 20, 2022 $ 0.734
+0.31%
$ 111.75 million $ 2.96 million
Apr 19, 2022 $ 0.731
-0.62%
$ 111.41 million $ 2.79 million
Apr 18, 2022 $ 0.736
-0.14%
$ 112.1 million $ 3.61 million
Apr 17, 2022 $ 0.737
+0.05%
$ 111.97 million $ 4.11 million
Apr 16, 2022 $ 0.737
+0.13%
$ 111.91 million $ 2.92 million
Apr 15, 2022 $ 0.736
+0.06%
$ 111.77 million $ 3.36 million
Apr 14, 2022 $ 0.735
+0.16%
$ 111.55 million $ 4.44 million
Apr 13, 2022 $ 0.734
+0.17%
$ 106.31 million $ 3.14 million
Apr 12, 2022 $ 0.733
+0.27%
$ 106.13 million $ 3.15 million
Apr 11, 2022 $ 0.731
-0.25%
$ 105.84 million $ 4.71 million
Apr 10, 2022 $ 0.733
-0.05%
$ 106.13 million $ 2.47 million
Apr 9, 2022 $ 0.733
+0.09%
$ 120.55 million $ 2.51 million
Apr 8, 2022 $ 0.733
-0.15%
$ 120.45 million $ 3.36 million
Apr 7, 2022 $ 0.734
+0.03%
$ 118.77 million $ 2.64 million
Apr 6, 2022 $ 0.733
-0.43%
$ 118.21 million $ 5.9 million
Apr 5, 2022 $ 0.737
-0.27%
$ 113.65 million $ 8.13 million
Apr 4, 2022 $ 0.738
+0.01%
$ 113.95 million $ 2.92 million
Apr 3, 2022 $ 0.738
+0.14%
$ 113.94 million $ 3.49 million
Apr 2, 2022 $ 0.737
-0.24%
$ 113.79 million $ 2.91 million
Apr 1, 2022 $ 0.739
+0.13%
$ 114.07 million $ 3.27 million
Mar 31, 2022 $ 0.738
-0.24%
$ 113.92 million $ 3.36 million
Mar 30, 2022 $ 0.74
+0.33%
$ 113.59 million $ 4.98 million
Mar 29, 2022 $ 0.738
+0.03%
$ 113.21 million $ 3.14 million
Mar 28, 2022 $ 0.737
-0.21%
$ 113.01 million $ 3.33 million
Mar 27, 2022 $ 0.739
+0.01%
$ 113.25 million $ 3.38 million
Mar 26, 2022 $ 0.739
+0.35%
$ 104.04 million $ 2.45 million
Mar 25, 2022 $ 0.736
-0.11%
$ 103.67 million $ 3.12 million
Mar 24, 2022 $ 0.737
+0.00%
$ 102.77 million $ 1.76 million
Mar 23, 2022 $ 0.737
+0.13%
$ 90.98 million $ 2.44 million
Mar 22, 2022 $ 0.736
+0.05%
$ 92.33 million $ 2.66 million
Mar 21, 2022 $ 0.736
+0.16%
$ 92.29 million $ 2.31 million
Mar 20, 2022 $ 0.735
-0.41%
$ 91.85 million $ 2.46 million
Mar 19, 2022 $ 0.738
-0.08%
$ 92.96 million $ 2.17 million
Mar 18, 2022 $ 0.738
+0.17%
$ 93.04 million $ 2.5 million
Mar 17, 2022 $ 0.737
+0.19%
$ 92.88 million $ 1.99 million
Mar 16, 2022 $ 0.735
+0.39%
$ 96.38 million $ 3.19 million
Mar 15, 2022 $ 0.733
-0.27%
$ 95.79 million $ 2.76 million