Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $0.775
+0.09%
$12.25 million $576,994
Jul 29, 5 AM $0.775
+0.01%
$12.24 million $537,337
Jul 29, 4 AM $0.775
+0.06%
$12.23 million $542,507
Jul 29, 3 AM $0.774
-0.09%
$12.23 million $475,746
Jul 29, 2 AM $0.775
-0.04%
$12.24 million $473,924
Jul 29, 1 AM $0.775
+0.00%
$12.24 million $482,489
Jul 29, 12 AM $0.775
+0.00%
$12.24 million $488,483
Jul 28, 11 PM $0.775
+0.00%
$12.24 million $488,543
Jul 28, 10 PM $0.775
-0.01%
$12.24 million $480,404
Jul 28, 9 PM $0.775
+0.17%
$12.25 million $480,404
Jul 28, 8 PM $0.774
-0.11%
$12.23 million $475,575
Jul 28, 7 PM $0.775
-0.03%
$12.24 million $476,376
Jul 28, 6 PM $0.775
-0.03%
$12.24 million $470,370
Jul 28, 5 PM $0.775
-0.01%
$12.25 million $458,946
Jul 28, 4 PM $0.775
+0.01%
$12.25 million $448,688
Jul 28, 3 PM $0.775
-0.03%
$12.25 million $406,788
Jul 28, 2 PM $0.776
+0.17%
$12.25 million $402,090
Jul 28, 1 PM $0.774
+0.06%
$12.23 million $221,760
Jul 28, 12 PM $0.774
-0.04%
$12.22 million $208,914
Jul 28, 11 AM $0.774
+0.01%
$12.23 million $181,169
Jul 28, 10 AM $0.774
+0.04%
$12.23 million $178,880
Jul 28, 9 AM $0.774
+0.00%
$12.22 million $240,329
Jul 28, 8 AM $0.774
-0.07%
$12.22 million $214,317
Jul 28, 7 AM $0.774
+0.01%
$12.23 million $210,283
Jul 28, 6 AM $0.774
+0.01%
$12.23 million $202,459
Jul 28, 5 AM $0.774
+0.04%
$12.23 million $198,609
Jul 28, 4 AM $0.774
-0.09%
$12.22 million $204,173
Jul 28, 3 AM $0.775
-0.02%
$12.23 million $195,386
Jul 28, 2 AM $0.775
+0.01%
$12.24 million $204,573
Jul 28, 1 AM $0.775
+0.03%
$12.24 million $122,513
Jul 28, 12 AM $0.774
-0.04%
$12.23 million $118,873
Jul 27, 11 PM $0.775
-0.04%
$12.24 million $118,862
Jul 27, 10 PM $0.775
+0.00%
$12.24 million $105,920
Jul 27, 9 PM $0.775
+0.01%
$12.24 million $197,643
Jul 27, 8 PM $0.775
+0.00%
$12.24 million $200,861
Jul 27, 7 PM $0.775
+0.00%
$12.24 million $200,861
Jul 27, 6 PM $0.775
-0.02%
$12.24 million $200,861
Jul 27, 5 PM $0.775
+0.04%
$12.24 million $200,861
Jul 27, 4 PM $0.775
-0.03%
$12.03 million $200,066
Jul 27, 3 PM $0.775
+0.04%
$12.04 million $200,809
Jul 27, 2 PM $0.775
-0.05%
$12.03 million $194,603
Jul 27, 1 PM $0.775
-0.04%
$12.04 million $205,483
Jul 27, 12 PM $0.775
+0.01%
$12.04 million $201,334
Jul 27, 11 AM $0.775
+0.03%
$12.04 million $186,817
Jul 27, 10 AM $0.775
+0.03%
$12.04 million $185,240
Jul 27, 9 AM $0.775
-0.01%
$12.04 million $98,710
Jul 27, 8 AM $0.775
+0.00%
$12.04 million $98,655
Jul 27, 7 AM $0.775
-0.03%
$12.04 million $117,116
Jul 27, 6 AM $0.775
+0.15%
$12.04 million $115,992
Jul 27, 5 AM $0.774
-0.14%
$12.02 million $113,251