XSGD Historical Data

XSGD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.789
+0.01%
$ 13.43 million $ 217,101
Feb 20, 4 AM $ 0.789
+0.00%
$ 13.43 million $ 214,122
Feb 20, 3 AM $ 0.789
+0.22%
$ 13.43 million $ 210,747
Feb 20, 2 AM $ 0.788
-0.10%
$ 13.4 million $ 198,708
Feb 20, 1 AM $ 0.788
+0.03%
$ 13.42 million $ 198,775
Feb 20, 12 AM $ 0.788
+0.09%
$ 13.41 million $ 195,021
Feb 19, 11 PM $ 0.787
+0.00%
$ 13.4 million $ 189,361
Feb 19, 10 PM $ 0.787
-0.02%
$ 13.4 million $ 192,336
Feb 19, 9 PM $ 0.788
+0.12%
$ 13.4 million $ 194,884
Feb 19, 8 PM $ 0.787
+0.00%
$ 13.39 million $ 92,066
Feb 19, 7 PM $ 0.787
+0.00%
$ 13.39 million $ 91,741
Feb 19, 6 PM $ 0.787
-0.24%
$ 13.39 million $ 172,305
Feb 19, 5 PM $ 0.789
+0.05%
$ 13.42 million $ 169,354
Feb 19, 4 PM $ 0.788
-0.01%
$ 13.41 million $ 165,127
Feb 19, 3 PM $ 0.788
+0.03%
$ 13.41 million $ 154,456
Feb 19, 2 PM $ 0.788
-0.09%
$ 13.41 million $ 160,785
Feb 19, 1 PM $ 0.789
-0.07%
$ 13.42 million $ 171,486
Feb 19, 12 PM $ 0.789
-0.03%
$ 13.43 million $ 124,780
Feb 19, 11 AM $ 0.79
+0.07%
$ 13.44 million $ 183,856
Feb 19, 10 AM $ 0.789
+0.00%
$ 13.43 million $ 183,761
Feb 19, 9 AM $ 0.789
-0.07%
$ 13.43 million $ 183,773
Feb 19, 8 AM $ 0.79
+0.04%
$ 13.44 million $ 154,753
Feb 19, 7 AM $ 0.789
-0.05%
$ 13.43 million $ 149,253
Feb 19, 6 AM $ 0.79
+0.00%
$ 13.44 million $ 149,103
Feb 19, 5 AM $ 0.79
-0.02%
$ 13.44 million $ 149,103
Feb 19, 4 AM $ 0.79
+0.00%
$ 13.44 million $ 138,641
Feb 19, 3 AM $ 0.79
-0.03%
$ 13.44 million $ 146,720
Feb 19, 2 AM $ 0.79
+0.00%
$ 13.45 million $ 121,867
Feb 19, 1 AM $ 0.79
+0.01%
$ 13.45 million $ 121,177
Feb 19, 12 AM $ 0.79
-0.01%
$ 13.45 million $ 120,995
Feb 18, 11 PM $ 0.79
+0.03%
$ 13.45 million $ 124,219
Feb 18, 10 PM $ 0.79
-0.03%
$ 13.44 million $ 107,151
Feb 18, 9 PM $ 0.79
+0.03%
$ 13.45 million $ 101,914
Feb 18, 8 PM $ 0.79
-0.03%
$ 13.44 million $ 76,207
Feb 18, 7 PM $ 0.79
-0.03%
$ 13.45 million $ 75,037
Feb 18, 6 PM $ 0.79
-0.14%
$ 13.45 million $ 75,037
Feb 18, 5 PM $ 0.792
-0.02%
$ 13.47 million $ 56,423
Feb 18, 4 PM $ 0.792
+0.00%
$ 13.47 million $ 51,210
Feb 18, 3 PM $ 0.792
+0.10%
$ 13.47 million $ 50,897
Feb 18, 2 PM $ 0.791
-0.08%
$ 13.46 million $ 45,888
Feb 18, 1 PM $ 0.792
+0.10%
$ 13.47 million $ 23,296
Feb 18, 12 PM $ 0.791
+0.01%
$ 13.46 million $ 24,698
Feb 18, 11 AM $ 0.791
+0.01%
$ 13.46 million $ 50,279
Feb 18, 10 AM $ 0.791
-0.02%
$ 13.46 million $ 57,458
Feb 18, 9 AM $ 0.791
+0.01%
$ 13.46 million $ 58,115
Feb 18, 8 AM $ 0.791
+0.00%
$ 13.46 million $ 58,337
Feb 18, 7 AM $ 0.791
+0.00%
$ 13.46 million $ 58,092
Feb 18, 6 AM $ 0.791
-0.02%
$ 13.46 million $ 57,646
Feb 18, 5 AM $ 0.791
-0.16%
$ 13.46 million $ 57,610
Feb 18, 4 AM $ 0.792
+0.04%
$ 13.48 million $ 57,641