XSGD Historical Data

XSGD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.735
+0.01%
$ 95.15 million $ 3.25 million
Mar 13, 2022 $ 0.735
-0.70%
$ 95.14 million $ 2.36 million
Mar 12, 2022 $ 0.74
+0.66%
$ 95.81 million $ 2.98 million
Mar 11, 2022 $ 0.735
-0.13%
$ 94.74 million $ 2.85 million
Mar 10, 2022 $ 0.736
+0.16%
$ 110.49 million $ 2.79 million
Mar 9, 2022 $ 0.735
+0.19%
$ 110.31 million $ 2.64 million
Mar 8, 2022 $ 0.733
-0.08%
$ 109.74 million $ 3.84 million
Mar 7, 2022 $ 0.734
+0.01%
$ 109.83 million $ 2.77 million
Mar 6, 2022 $ 0.734
-0.29%
$ 109.81 million $ 2.65 million
Mar 5, 2022 $ 0.736
+0.31%
$ 109.48 million $ 2.91 million
Mar 4, 2022 $ 0.734
-0.49%
$ 101.44 million $ 2.92 million
Mar 3, 2022 $ 0.737
-0.16%
$ 101.94 million $ 3.01 million
Mar 2, 2022 $ 0.738
+0.03%
$ 101.66 million $ 2.93 million
Mar 1, 2022 $ 0.738
-0.07%
$ 101.63 million $ 3.31 million
Feb 28, 2022 $ 0.739
+0.28%
$ 101.7 million $ 4.81 million
Feb 27, 2022 $ 0.737
-0.34%
$ 101.42 million $ 2.68 million
Feb 26, 2022 $ 0.739
-0.02%
$ 99.8 million $ 1.09 million
Feb 25, 2022 $ 0.739
+0.19%
$ 99.82 million $ 1.59 million
Feb 24, 2022 $ 0.738
-0.84%
$ 99.62 million $ 2.92 million
Feb 23, 2022 $ 0.744
-0.50%
$ 100.3 million $ 1.47 million
Feb 22, 2022 $ 0.748
+1.24%
$ 100.8 million $ 1.6 million
Feb 21, 2022 $ 0.739
-0.15%
$ 99.57 million $ 2.63 million
Feb 20, 2022 $ 0.74
-0.29%
$ 99.21 million $ 1.49 million
Feb 19, 2022 $ 0.742
-0.01%
$ 99.5 million $ 986,729
Feb 18, 2022 $ 0.742
+0.11%
$ 99.51 million $ 1.77 million
Feb 17, 2022 $ 0.741
-0.29%
$ 99.4 million $ 1.22 million
Feb 16, 2022 $ 0.743
-0.03%
$ 99.33 million $ 946,573
Feb 15, 2022 $ 0.743
+0.17%
$ 99.36 million $ 1.07 million
Feb 14, 2022 $ 0.742
-0.05%
$ 99.19 million $ 1.18 million
Feb 13, 2022 $ 0.743
+0.15%
$ 99.23 million $ 1.29 million
Feb 12, 2022 $ 0.741
-0.03%
$ 98.76 million $ 1.29 million
Feb 11, 2022 $ 0.742
-0.25%
$ 98.45 million $ 1.93 million
Feb 10, 2022 $ 0.744
-0.01%
$ 118.07 million $ 1.83 million
Feb 9, 2022 $ 0.744
+0.13%
$ 118.1 million $ 998,270
Feb 8, 2022 $ 0.743
-0.01%
$ 117.95 million $ 1.04 million
Feb 7, 2022 $ 0.743
-0.21%
$ 117.96 million $ 1.22 million
Feb 6, 2022 $ 0.744
+0.53%
$ 117.45 million $ 891,011
Feb 5, 2022 $ 0.74
-0.73%
$ 116.82 million $ 1.31 million
Feb 4, 2022 $ 0.746
+0.29%
$ 117.68 million $ 1.45 million
Feb 3, 2022 $ 0.744
+0.46%
$ 117.34 million $ 1.66 million
Feb 2, 2022 $ 0.74
+0.11%
$ 116.8 million $ 1.41 million
Feb 1, 2022 $ 0.74
-0.03%
$ 116.39 million $ 1.09 million
Jan 31, 2022 $ 0.74
+0.14%
$ 116.43 million $ 1.72 million
Jan 30, 2022 $ 0.739
-0.11%
$ 116.26 million $ 1.03 million
Jan 29, 2022 $ 0.739
-0.34%
$ 116.38 million $ 1.55 million
Jan 28, 2022 $ 0.742
-0.59%
$ 116.37 million $ 2.59 million
Jan 27, 2022 $ 0.746
+0.57%
$ 117.06 million $ 2.58 million
Jan 26, 2022 $ 0.742
-0.41%
$ 116.4 million $ 5.54 million
Jan 25, 2022 $ 0.745
+0.14%
$ 116.48 million $ 3.33 million
Jan 24, 2022 $ 0.744
-0.08%
$ 115.76 million $ 4.22 million