XSGD Historical Data

XSGD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.792
+0.04%
$ 13.48 million $ 57,641
Feb 18, 3 AM $ 0.792
+0.01%
$ 13.47 million $ 140,550
Feb 18, 2 AM $ 0.792
-0.02%
$ 13.47 million $ 121,167
Feb 18, 1 AM $ 0.792
-0.24%
$ 13.48 million $ 100,330
Feb 18, 12 AM $ 0.794
+0.36%
$ 13.51 million $ 28,968
Feb 17, 11 PM $ 0.791
-0.14%
$ 13.46 million $ 106,990
Feb 17, 10 PM $ 0.792
+0.02%
$ 13.48 million $ 122,496
Feb 17, 9 PM $ 0.792
+0.15%
$ 13.48 million $ 95,693
Feb 17, 8 PM $ 0.791
-0.03%
$ 13.46 million $ 90,287
Feb 17, 7 PM $ 0.791
+0.01%
$ 13.46 million $ 90,165
Feb 17, 6 PM $ 0.791
+0.00%
$ 13.46 million $ 116,750
Feb 17, 5 PM $ 0.791
-0.02%
$ 13.46 million $ 116,861
Feb 17, 4 PM $ 0.791
+0.00%
$ 13.46 million $ 87,708
Feb 17, 3 PM $ 0.791
-0.07%
$ 13.46 million $ 72,215
Feb 17, 2 PM $ 0.792
+0.01%
$ 13.47 million $ 62,357
Feb 17, 1 PM $ 0.792
-0.01%
$ 13.47 million $ 60,810
Feb 17, 12 PM $ 0.792
+0.01%
$ 13.47 million $ 57,324
Feb 17, 11 AM $ 0.792
+0.00%
$ 13.47 million $ 57,206
Feb 17, 10 AM $ 0.792
+0.00%
$ 13.47 million $ 45,638
Feb 17, 9 AM $ 0.792
-0.02%
$ 13.47 million $ 38,780
Feb 17, 8 AM $ 0.792
+0.01%
$ 13.47 million $ 29,924
Feb 17, 7 AM $ 0.792
+0.00%
$ 13.47 million $ 32,393
Feb 17, 6 AM $ 0.792
+0.00%
$ 13.47 million $ 30,973
Feb 17, 5 AM $ 0.792
+0.00%
$ 13.47 million $ 27,549
Feb 17, 4 AM $ 0.792
+0.00%
$ 13.47 million $ 24,816
Feb 17, 3 AM $ 0.792
-0.04%
$ 13.47 million $ 30,766
Feb 17, 2 AM $ 0.792
+0.01%
$ 13.48 million $ 184,527
Feb 17, 1 AM $ 0.792
+0.03%
$ 13.48 million $ 184,278
Feb 17, 12 AM $ 0.792
+0.00%
$ 13.47 million $ 184,986
Feb 16, 11 PM $ 0.792
+0.00%
$ 13.47 million $ 185,036
Feb 16, 10 PM $ 0.792
-0.02%
$ 13.47 million $ 181,798
Feb 16, 9 PM $ 0.792
+0.02%
$ 13.47 million $ 179,725
Feb 16, 8 PM $ 0.792
+0.01%
$ 13.47 million $ 179,556
Feb 16, 7 PM $ 0.792
+0.01%
$ 13.47 million $ 179,401
Feb 16, 6 PM $ 0.792
-0.01%
$ 13.47 million $ 179,342
Feb 16, 5 PM $ 0.792
+0.02%
$ 13.94 million $ 170,808
Feb 16, 4 PM $ 0.791
-0.01%
$ 13.94 million $ 167,615
Feb 16, 3 PM $ 0.792
+0.04%
$ 13.94 million $ 164,967
Feb 16, 2 PM $ 0.791
-0.03%
$ 13.94 million $ 157,910
Feb 16, 1 PM $ 0.791
+0.00%
$ 13.94 million $ 147,258
Feb 16, 12 PM $ 0.792
-0.05%
$ 13.94 million $ 177,904
Feb 16, 11 AM $ 0.792
-0.06%
$ 13.95 million $ 162,943
Feb 16, 10 AM $ 0.792
+0.04%
$ 13.96 million $ 127,522
Feb 16, 9 AM $ 0.792
+0.00%
$ 13.95 million $ 128,814
Feb 16, 8 AM $ 0.792
-0.01%
$ 13.95 million $ 126,563
Feb 16, 7 AM $ 0.792
-0.11%
$ 13.95 million $ 121,810
Feb 16, 6 AM $ 0.793
+0.09%
$ 13.97 million $ 114,660
Feb 16, 5 AM $ 0.792
-0.01%
$ 13.95 million $ 115,908
Feb 16, 4 AM $ 0.792
+0.01%
$ 13.95 million $ 112,177
Feb 16, 3 AM $ 0.792
+0.02%
$ 13.95 million $ 96,287