Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $0.774
-0.14%
$12.02 million $113,251
Jul 27, 4 AM $0.775
+0.01%
$12.04 million $113,721
Jul 27, 3 AM $0.775
-0.07%
$12.04 million $103,869
Jul 27, 2 AM $0.776
+0.05%
$12.04 million $105,135
Jul 27, 1 AM $0.775
+0.01%
$12.04 million $98,467
Jul 27, 12 AM $0.775
+0.01%
$12.04 million $100,546
Jul 26, 11 PM $0.775
+0.06%
$12.04 million $96,469
Jul 26, 10 PM $0.775
-0.05%
$12.03 million $95,729
Jul 26, 9 PM $0.775
+0.00%
$12.03 million $95,705
Jul 26, 8 PM $0.775
+0.00%
$12.04 million $96,844
Jul 26, 7 PM $0.775
-0.01%
$12.04 million $100,321
Jul 26, 6 PM $0.775
+0.02%
$12.04 million $92,940
Jul 26, 5 PM $0.775
+0.02%
$12.03 million $95,185
Jul 26, 4 PM $0.775
-0.01%
$12.03 million $95,185
Jul 26, 3 PM $0.775
+0.00%
$12.03 million $101,797
Jul 26, 2 PM $0.775
+0.00%
$12.03 million $100,285
Jul 26, 1 PM $0.775
-0.01%
$12.03 million $89,155
Jul 26, 12 PM $0.775
-0.04%
$12.03 million $73,914
Jul 26, 11 AM $0.775
+0.01%
$12.04 million $73,519
Jul 26, 10 AM $0.775
+0.08%
$12.04 million $71,133
Jul 26, 9 AM $0.775
-0.05%
$12.03 million $59,618
Jul 26, 8 AM $0.775
+0.00%
$12.04 million $68,912
Jul 26, 7 AM $0.775
-0.03%
$12.04 million $67,196
Jul 26, 6 AM $0.775
+0.01%
$12.04 million $71,753
Jul 26, 5 AM $0.775
+0.01%
$12.04 million $70,502
Jul 26, 4 AM $0.775
+0.05%
$12.04 million $69,573
Jul 26, 3 AM $0.775
-0.04%
$12.03 million $70,994
Jul 26, 2 AM $0.775
+0.03%
$12.03 million $72,418
Jul 26, 1 AM $0.775
+0.08%
$12.03 million $45,183
Jul 26, 12 AM $0.774
+0.08%
$12.02 million $123,612
Jul 25, 11 PM $0.773
-0.08%
$12.01 million $125,905
Jul 25, 10 PM $0.774
+0.08%
$12.02 million $125,905
Jul 25, 9 PM $0.773
+0.00%
$12.01 million $126,054
Jul 25, 8 PM $0.773
-0.09%
$12.01 million $126,054
Jul 25, 7 PM $0.774
+0.10%
$12.02 million $126,054
Jul 25, 6 PM $0.773
+0.00%
$12.01 million $125,227
Jul 25, 5 PM $0.773
-0.12%
$12.01 million $125,116
Jul 25, 4 PM $0.774
-0.09%
$12.03 million $123,020
Jul 25, 3 PM $0.775
+0.00%
$12.04 million $137,931
Jul 25, 2 PM $0.775
+0.10%
$12.04 million $146,601
Jul 25, 1 PM $0.774
-0.03%
$12.02 million $168,046
Jul 25, 12 PM $0.775
+0.00%
$12.03 million $168,046
Jul 25, 11 AM $0.775
-0.03%
$12.03 million $167,734
Jul 25, 10 AM $0.775
+0.01%
$12.03 million $165,412
Jul 25, 9 AM $0.775
-0.01%
$12.03 million $162,146
Jul 25, 8 AM $0.775
+0.06%
$12.03 million $156,458
Jul 25, 7 AM $0.774
-0.03%
$12.02 million $166,942
Jul 25, 6 AM $0.774
-0.01%
$12.03 million $166,942
Jul 25, 5 AM $0.775
+0.00%
$12.03 million $163,067
Jul 25, 4 AM $0.775
+0.00%
$12.03 million $168,094