XSGD Historical Data

XSGD Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.718
+0.42%
$ 108.17 million $ 2.04 million
May 13, 2022 $ 0.715
+1.27%
$ 107.71 million $ 2.51 million
May 12, 2022 $ 0.706
+1.60%
$ 106.36 million $ 4.64 million
May 11, 2022 $ 0.695
-2.23%
$ 104.68 million $ 6.58 million
May 10, 2022 $ 0.711
+0.41%
$ 107.07 million $ 4.2 million
May 9, 2022 $ 0.708
-0.97%
$ 106.63 million $ 3.18 million
May 8, 2022 $ 0.715
+0.20%
$ 107.68 million $ 1.88 million
May 7, 2022 $ 0.714
-0.21%
$ 107.46 million $ 1.74 million
May 6, 2022 $ 0.715
-0.66%
$ 107.69 million $ 2.24 million
May 5, 2022 $ 0.72
-0.46%
$ 108.4 million $ 2.35 million
May 4, 2022 $ 0.723
+0.94%
$ 108.9 million $ 2.59 million
May 3, 2022 $ 0.716
+0.10%
$ 107.89 million $ 2.2 million
May 2, 2022 $ 0.716
+1.11%
$ 107.79 million $ 4.93 million
May 1, 2022 $ 0.708
+1.00%
$ 106.6 million $ 7.99 million
Apr 30, 2022 $ 0.701
-3.00%
$ 104.74 million $ 22.19 million
Apr 29, 2022 $ 0.723
+0.30%
$ 107.98 million $ 7.02 million
Apr 28, 2022 $ 0.72
-0.72%
$ 107.66 million $ 3.15 million
Apr 27, 2022 $ 0.726
+0.04%
$ 108.45 million $ 3.27 million
Apr 26, 2022 $ 0.725
-0.36%
$ 108.25 million $ 2.73 million
Apr 25, 2022 $ 0.728
-0.16%
$ 108.64 million $ 3.93 million
Apr 24, 2022 $ 0.729
+0.14%
$ 108.81 million $ 3.09 million
Apr 23, 2022 $ 0.728
-0.14%
$ 120.17 million $ 2.07 million
Apr 22, 2022 $ 0.729
-0.52%
$ 120.34 million $ 2.39 million
Apr 21, 2022 $ 0.733
-0.09%
$ 120.97 million $ 4.15 million
Apr 20, 2022 $ 0.734
+0.31%
$ 111.75 million $ 2.96 million
Apr 19, 2022 $ 0.731
-0.62%
$ 111.41 million $ 2.79 million
Apr 18, 2022 $ 0.736
-0.14%
$ 112.1 million $ 3.61 million
Apr 17, 2022 $ 0.737
+0.05%
$ 111.97 million $ 4.11 million
Apr 16, 2022 $ 0.737
+0.13%
$ 111.91 million $ 2.92 million
Apr 15, 2022 $ 0.736
+0.06%
$ 111.77 million $ 3.36 million
Apr 14, 2022 $ 0.735
+0.16%
$ 111.55 million $ 4.44 million
Apr 13, 2022 $ 0.734
+0.17%
$ 106.31 million $ 3.14 million
Apr 12, 2022 $ 0.733
+0.27%
$ 106.13 million $ 3.15 million
Apr 11, 2022 $ 0.731
-0.25%
$ 105.84 million $ 4.71 million
Apr 10, 2022 $ 0.733
-0.05%
$ 106.13 million $ 2.47 million
Apr 9, 2022 $ 0.733
+0.09%
$ 120.55 million $ 2.51 million
Apr 8, 2022 $ 0.733
-0.15%
$ 120.45 million $ 3.36 million
Apr 7, 2022 $ 0.734
+0.03%
$ 118.77 million $ 2.64 million
Apr 6, 2022 $ 0.733
-0.43%
$ 118.21 million $ 5.9 million
Apr 5, 2022 $ 0.737
-0.27%
$ 113.65 million $ 8.13 million
Apr 4, 2022 $ 0.738
+0.01%
$ 113.95 million $ 2.92 million
Apr 3, 2022 $ 0.738
+0.14%
$ 113.94 million $ 3.49 million
Apr 2, 2022 $ 0.737
-0.24%
$ 113.79 million $ 2.91 million
Apr 1, 2022 $ 0.739
+0.13%
$ 114.07 million $ 3.27 million
Mar 31, 2022 $ 0.738
-0.24%
$ 113.92 million $ 3.36 million
Mar 30, 2022 $ 0.74
+0.33%
$ 113.59 million $ 4.98 million
Mar 29, 2022 $ 0.738
+0.03%
$ 113.21 million $ 3.14 million
Mar 28, 2022 $ 0.737
-0.21%
$ 113.01 million $ 3.33 million
Mar 27, 2022 $ 0.739
+0.01%
$ 113.25 million $ 3.38 million
Mar 26, 2022 $ 0.739
+0.35%
$ 104.04 million $ 2.45 million