Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 AM $0.775
-0.07%
$12.03 million $165,240
Jul 25, 2 AM $0.775
+0.04%
$12.04 million $160,993
Jul 25, 1 AM $0.775
+0.16%
$12.03 million $159,966
Jul 25, 12 AM $0.774
-0.10%
$12.01 million $103,303
Jul 24, 11 PM $0.774
+0.01%
$12.03 million $106,387
Jul 24, 10 PM $0.774
+0.09%
$12.02 million $108,174
Jul 24, 9 PM $0.774
-0.10%
$12.01 million $108,817
Jul 24, 8 PM $0.774
+0.00%
$12.03 million $108,817
Jul 24, 7 PM $0.774
-0.01%
$12.03 million $108,907
Jul 24, 6 PM $0.774
+0.01%
$12.03 million $108,295
Jul 24, 5 PM $0.774
+0.01%
$12.03 million $106,368
Jul 24, 4 PM $0.774
+0.04%
$12.02 million $99,833
Jul 24, 3 PM $0.774
-0.01%
$12.02 million $93,828
Jul 24, 2 PM $0.774
+0.01%
$12.02 million $85,250
Jul 24, 1 PM $0.774
-0.02%
$12.02 million $74,361
Jul 24, 12 PM $0.774
-0.01%
$12.02 million $75,097
Jul 24, 11 AM $0.774
-0.04%
$12.02 million $80,294
Jul 24, 10 AM $0.774
+0.01%
$12.03 million $90,722
Jul 24, 9 AM $0.774
+0.01%
$12.03 million $90,980
Jul 24, 8 AM $0.774
+0.03%
$12.03 million $96,077
Jul 24, 7 AM $0.774
+0.00%
$12.02 million $91,495
Jul 24, 6 AM $0.774
+0.01%
$12.02 million $80,198
Jul 24, 5 AM $0.774
+0.04%
$12.02 million $101,373
Jul 24, 4 AM $0.774
-0.06%
$12.02 million $47,853
Jul 24, 3 AM $0.774
+0.21%
$12.02 million $101,191
Jul 24, 2 AM $0.773
-0.16%
$12 million $100,616
Jul 24, 1 AM $0.774
-0.03%
$12.02 million $105,767
Jul 24, 12 AM $0.774
+0.00%
$12.02 million $105,225
Jul 23, 11 PM $0.774
+0.00%
$12.02 million $100,889
Jul 23, 10 PM $0.774
-0.02%
$12.02 million $100,008
Jul 23, 9 PM $0.774
+0.10%
$12.02 million $99,431
Jul 23, 8 PM $0.773
-0.10%
$12.01 million $99,321
Jul 23, 7 PM $0.774
+0.01%
$12.02 million $99,321
Jul 23, 6 PM $0.774
+0.03%
$12.02 million $98,879
Jul 23, 5 PM $0.774
+0.02%
$12.02 million $103,927
Jul 23, 4 PM $0.774
-0.08%
$12.02 million $102,349
Jul 23, 3 PM $0.774
-0.02%
$12.03 million $94,922
Jul 23, 2 PM $0.774
-0.02%
$12.03 million $114,556
Jul 23, 1 PM $0.775
-0.02%
$12.03 million $114,299
Jul 23, 12 PM $0.775
-0.01%
$12.03 million $123,511
Jul 23, 11 AM $0.775
-0.07%
$12.03 million $116,324
Jul 23, 10 AM $0.775
+0.00%
$12.04 million $115,094
Jul 23, 9 AM $0.775
+0.01%
$12.04 million $115,117
Jul 23, 8 AM $0.775
+0.01%
$12.04 million $113,064
Jul 23, 7 AM $0.775
+0.04%
$12.04 million $108,671
Jul 23, 6 AM $0.775
-0.02%
$11.96 million $398,721
Jul 23, 5 AM $0.775
+0.06%
$11.97 million $398,721
Jul 23, 4 AM $0.775
-0.02%
$11.96 million $378,600
Jul 23, 3 AM $0.775
+0.03%
$11.96 million $392,379
Jul 23, 2 AM $0.775
+0.00%
$11.96 million $392,238