XSGD Historical Data

XSGD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.731
-0.04%
$ 83.53 million $ 3.22 million
Dec 4, 2021 $ 0.732
+0.10%
$ 81.04 million $ 8.81 million
Dec 3, 2021 $ 0.731
+0.17%
$ 78.04 million $ 2.96 million
Dec 2, 2021 $ 0.73
-0.31%
$ 76.12 million $ 1.38 million
Dec 1, 2021 $ 0.732
+0.02%
$ 74.68 million $ 1.26 million
Nov 30, 2021 $ 0.732
+0.06%
$ 73.2 million $ 1.29 million
Nov 29, 2021 $ 0.731
+0.02%
$ 73.16 million $ 552,301
Nov 28, 2021 $ 0.731
+0.06%
$ 73.15 million $ 841,029
Nov 27, 2021 $ 0.731
-0.01%
$ 71.13 million $ 475,847
Nov 26, 2021 $ 0.731
-0.16%
$ 70.38 million $ 2.07 million
Nov 25, 2021 $ 0.732
-0.03%
$ 70.49 million $ 1.08 million
Nov 24, 2021 $ 0.732
-0.19%
$ 70.51 million $ 1.76 million
Nov 23, 2021 $ 0.734
+0.34%
$ 74.21 million $ 1.14 million
Nov 22, 2021 $ 0.731
-0.38%
$ 73.96 million $ 1.52 million
Nov 21, 2021 $ 0.734
-0.19%
$ 74.21 million $ 400,608
Nov 20, 2021 $ 0.736
+0.05%
$ 74.35 million $ 568,139
Nov 19, 2021 $ 0.735
+0.23%
$ 74.31 million $ 1.45 million
Nov 18, 2021 $ 0.734
-0.54%
$ 74.14 million $ 684,540
Nov 17, 2021 $ 0.738
+0.03%
$ 74.38 million $ 700,124
Nov 16, 2021 $ 0.737
-0.60%
$ 74.27 million $ 1.6 million
Nov 15, 2021 $ 0.742
+0.02%
$ 74.71 million $ 753,692
Nov 14, 2021 $ 0.742
-0.64%
$ 73.89 million $ 268,727
Nov 13, 2021 $ 0.746
+0.10%
$ 74.37 million $ 59,170
Nov 12, 2021 $ 0.746
-0.25%
$ 74.09 million $ 852,759
Nov 11, 2021 $ 0.748
+0.27%
$ 74.27 million $ 553,285
Nov 10, 2021 $ 0.746
-0.13%
$ 74.08 million $ 817,104
Nov 9, 2021 $ 0.747
-0.18%
$ 72.53 million $ 336,037
Nov 8, 2021 $ 0.748
+0.44%
$ 72.66 million $ 626,874
Nov 7, 2021 $ 0.745
+0.11%
$ 72.34 million $ 367,679
Nov 6, 2021 $ 0.744
+0.32%
$ 70.03 million $ 399,179
Nov 5, 2021 $ 0.741
-0.18%
$ 69.81 million $ 431,193
Nov 4, 2021 $ 0.743
-0.30%
$ 68.45 million $ 414,493
Nov 3, 2021 $ 0.745
-0.20%
$ 66.92 million $ 821,593
Nov 2, 2021 $ 0.746
+0.41%
$ 67.06 million $ 1.17 million
Nov 1, 2021 $ 0.743
+0.00%
$ 66.78 million $ 729,018
Oct 31, 2021 $ 0.743
+0.25%
$ 66.78 million $ 615,623
Oct 30, 2021 $ 0.742
-0.68%
$ 65.14 million $ 625,952
Oct 29, 2021 $ 0.747
+0.12%
$ 65.58 million $ 535,383
Oct 28, 2021 $ 0.746
+0.75%
$ 62.17 million $ 679,501
Oct 27, 2021 $ 0.74
-0.40%
$ 61.71 million $ 837,666
Oct 26, 2021 $ 0.743
-0.19%
$ 60.47 million $ 616,057
Oct 25, 2021 $ 0.745
+0.41%
$ 60.58 million $ 622,941
Oct 24, 2021 $ 0.742
-0.04%
$ 58.85 million $ 487,667
Oct 23, 2021 $ 0.742
+0.00%
$ 57.39 million $ 1.69 million
Oct 22, 2021 $ 0.742
+0.09%
$ 55.06 million $ 827,943
Oct 21, 2021 $ 0.741
-0.64%
$ 55 million $ 1.52 million
Oct 20, 2021 $ 0.746
+0.26%
$ 53.79 million $ 1.11 million
Oct 19, 2021 $ 0.744
+0.67%
$ 50.49 million $ 727,287
Oct 18, 2021 $ 0.739
-0.16%
$ 50.06 million $ 481,967
Oct 17, 2021 $ 0.74
-0.08%
$ 50.14 million $ 436,450