XSGD Historical Data

XSGD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.791
-0.03%
$ 13.94 million $ 189,868
Feb 14, 2 AM $ 0.791
+0.02%
$ 13.94 million $ 354,892
Feb 14, 1 AM $ 0.791
-0.01%
$ 13.94 million $ 347,626
Feb 14, 12 AM $ 0.791
+0.00%
$ 13.94 million $ 347,322
Feb 13, 11 PM $ 0.791
+0.00%
$ 13.94 million $ 347,196
Feb 13, 10 PM $ 0.791
+0.01%
$ 13.94 million $ 347,080
Feb 13, 9 PM $ 0.791
+0.00%
$ 13.94 million $ 345,221
Feb 13, 8 PM $ 0.791
-0.01%
$ 13.94 million $ 344,056
Feb 13, 7 PM $ 0.791
+0.00%
$ 13.94 million $ 341,394
Feb 13, 6 PM $ 0.791
+0.01%
$ 13.94 million $ 341,330
Feb 13, 5 PM $ 0.791
-0.04%
$ 13.94 million $ 350,034
Feb 13, 4 PM $ 0.792
+0.13%
$ 13.94 million $ 322,941
Feb 13, 3 PM $ 0.791
+0.02%
$ 13.93 million $ 309,509
Feb 13, 2 PM $ 0.79
-0.02%
$ 13.92 million $ 288,384
Feb 13, 1 PM $ 0.791
-0.02%
$ 13.93 million $ 197,856
Feb 13, 12 PM $ 0.791
+0.00%
$ 13.93 million $ 196,653
Feb 13, 11 AM $ 0.791
-0.01%
$ 13.93 million $ 195,690
Feb 13, 10 AM $ 0.791
-0.01%
$ 13.93 million $ 171,488
Feb 13, 9 AM $ 0.791
+0.02%
$ 13.93 million $ 160,468
Feb 13, 8 AM $ 0.791
-0.06%
$ 13.93 million $ 120,628
Feb 13, 7 AM $ 0.791
+0.00%
$ 13.94 million $ 102,184
Feb 13, 6 AM $ 0.791
+0.00%
$ 13.94 million $ 105,252
Feb 13, 5 AM $ 0.791
+0.00%
$ 13.94 million $ 103,047
Feb 13, 4 AM $ 0.791
+0.00%
$ 13.94 million $ 101,287
Feb 13, 3 AM $ 0.791
+0.03%
$ 13.93 million $ 100,852
Feb 13, 2 AM $ 0.791
-0.04%
$ 13.93 million $ 180,883
Feb 13, 1 AM $ 0.791
+0.00%
$ 13.94 million $ 147,391
Feb 13, 12 AM $ 0.791
-0.01%
$ 13.94 million $ 143,289
Feb 12, 11 PM $ 0.791
+0.01%
$ 13.94 million $ 143,842
Feb 12, 10 PM $ 0.791
+0.10%
$ 13.94 million $ 142,928
Feb 12, 9 PM $ 0.791
-0.15%
$ 13.92 million $ 142,796
Feb 12, 8 PM $ 0.792
-0.01%
$ 13.94 million $ 143,144
Feb 12, 7 PM $ 0.792
-0.11%
$ 13.95 million $ 140,747
Feb 12, 6 PM $ 0.793
-0.03%
$ 13.96 million $ 140,324
Feb 12, 5 PM $ 0.793
+0.15%
$ 13.97 million $ 98,845
Feb 12, 4 PM $ 0.792
-0.16%
$ 13.94 million $ 125,972
Feb 12, 3 PM $ 0.793
-0.02%
$ 13.97 million $ 116,537
Feb 12, 2 PM $ 0.793
-0.03%
$ 13.97 million $ 108,968
Feb 12, 1 PM $ 0.793
+0.15%
$ 13.98 million $ 55,716
Feb 12, 12 PM $ 0.792
-0.01%
$ 13.95 million $ 202,401
Feb 12, 11 AM $ 0.792
-0.03%
$ 13.96 million $ 198,011
Feb 12, 10 AM $ 0.793
+0.02%
$ 13.96 million $ 195,366
Feb 12, 9 AM $ 0.792
-0.07%
$ 13.96 million $ 176,688
Feb 12, 8 AM $ 0.793
+0.01%
$ 13.97 million $ 151,213
Feb 12, 7 AM $ 0.793
+0.06%
$ 13.97 million $ 177,553
Feb 12, 6 AM $ 0.792
-0.06%
$ 13.96 million $ 161,828
Feb 12, 5 AM $ 0.793
+0.00%
$ 13.97 million $ 121,122
Feb 12, 4 AM $ 0.793
-0.04%
$ 13.97 million $ 114,634
Feb 12, 3 AM $ 0.793
+0.20%
$ 13.97 million $ 105,571
Feb 12, 2 AM $ 0.792
+0.03%
$ 13.94 million $ 379,902