XSGD Historical Data

XSGD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.744
+0.46%
$ 117.34 million $ 1.66 million
Feb 2, 2022 $ 0.74
+0.11%
$ 116.8 million $ 1.41 million
Feb 1, 2022 $ 0.74
-0.03%
$ 116.39 million $ 1.09 million
Jan 31, 2022 $ 0.74
+0.14%
$ 116.43 million $ 1.72 million
Jan 30, 2022 $ 0.739
-0.11%
$ 116.26 million $ 1.03 million
Jan 29, 2022 $ 0.739
-0.34%
$ 116.38 million $ 1.55 million
Jan 28, 2022 $ 0.742
-0.59%
$ 116.37 million $ 2.59 million
Jan 27, 2022 $ 0.746
+0.57%
$ 117.06 million $ 2.58 million
Jan 26, 2022 $ 0.742
-0.41%
$ 116.4 million $ 5.54 million
Jan 25, 2022 $ 0.745
+0.14%
$ 116.48 million $ 3.33 million
Jan 24, 2022 $ 0.744
-0.08%
$ 115.76 million $ 4.22 million
Jan 23, 2022 $ 0.745
+0.19%
$ 115.85 million $ 2.7 million
Jan 22, 2022 $ 0.743
+0.28%
$ 115.42 million $ 6.53 million
Jan 21, 2022 $ 0.741
-0.04%
$ 115.1 million $ 3.53 million
Jan 20, 2022 $ 0.741
+0.05%
$ 115.15 million $ 3.19 million
Jan 19, 2022 $ 0.741
-0.05%
$ 114.89 million $ 1.12 million
Jan 18, 2022 $ 0.741
-0.44%
$ 114.35 million $ 1.74 million
Jan 17, 2022 $ 0.745
+0.11%
$ 114.85 million $ 1.83 million
Jan 16, 2022 $ 0.744
+0.23%
$ 114.72 million $ 1.55 million
Jan 15, 2022 $ 0.742
-0.34%
$ 114.45 million $ 978,144
Jan 14, 2022 $ 0.745
+0.52%
$ 114.46 million $ 1.84 million
Jan 13, 2022 $ 0.741
+0.01%
$ 113.88 million $ 2.45 million
Jan 12, 2022 $ 0.741
-0.74%
$ 113.87 million $ 1.27 million
Jan 11, 2022 $ 0.746
+0.37%
$ 112.96 million $ 1.26 million
Jan 10, 2022 $ 0.744
+0.86%
$ 112.54 million $ 1.53 million
Jan 9, 2022 $ 0.737
+0.04%
$ 111.57 million $ 963,714
Jan 8, 2022 $ 0.737
+0.20%
$ 111.07 million $ 1.97 million
Jan 7, 2022 $ 0.735
+0.11%
$ 110.82 million $ 2.4 million
Jan 6, 2022 $ 0.734
-0.42%
$ 109.01 million $ 1.5 million
Jan 5, 2022 $ 0.738
-0.06%
$ 107.78 million $ 3.12 million
Jan 4, 2022 $ 0.738
-0.24%
$ 105.78 million $ 1.99 million
Jan 3, 2022 $ 0.74
-0.47%
$ 106.03 million $ 1.14 million
Jan 2, 2022 $ 0.743
+0.12%
$ 106.53 million $ 1.46 million
Jan 1, 2022 $ 0.742
+0.26%
$ 106.4 million $ 2.25 million
Dec 31, 2021 $ 0.74
-0.01%
$ 106.12 million $ 2.44 million
Dec 30, 2021 $ 0.741
+0.41%
$ 106.13 million $ 2.5 million
Dec 29, 2021 $ 0.738
+0.09%
$ 105.7 million $ 2.17 million
Dec 28, 2021 $ 0.737
+0.00%
$ 103.97 million $ 1.84 million
Dec 27, 2021 $ 0.737
+0.11%
$ 103.98 million $ 3.6 million
Dec 26, 2021 $ 0.736
-0.03%
$ 103.87 million $ 3.15 million
Dec 25, 2021 $ 0.736
+0.05%
$ 101.94 million $ 1.67 million
Dec 24, 2021 $ 0.736
+0.16%
$ 101.89 million $ 2.9 million
Dec 23, 2021 $ 0.735
+0.28%
$ 100.06 million $ 3.19 million
Dec 22, 2021 $ 0.733
+0.13%
$ 97.77 million $ 1.92 million
Dec 21, 2021 $ 0.732
+0.02%
$ 96.18 million $ 1.2 million
Dec 20, 2021 $ 0.732
-0.03%
$ 94.44 million $ 1.7 million
Dec 19, 2021 $ 0.732
+0.04%
$ 92.7 million $ 1.89 million
Dec 18, 2021 $ 0.732
-0.10%
$ 91.12 million $ 2.67 million
Dec 17, 2021 $ 0.732
-0.03%
$ 88.29 million $ 2.21 million
Dec 16, 2021 $ 0.732
+0.21%
$ 88.07 million $ 1.36 million