XSGD Historical Data

XSGD Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.741
-0.29%
$ 48.33 million $ 339,576
Oct 15, 2021 $ 0.743
+0.15%
$ 45.49 million $ 374,837
Oct 14, 2021 $ 0.742
+0.31%
$ 43.94 million $ 508,409
Oct 13, 2021 $ 0.74
+0.34%
$ 40.73 million $ 627,095
Oct 12, 2021 $ 0.737
+0.08%
$ 38.26 million $ 873,752
Oct 11, 2021 $ 0.736
+0.28%
$ 36.76 million $ 952,095
Oct 10, 2021 $ 0.734
-0.32%
$ 36.65 million $ 622,478
Oct 9, 2021 $ 0.737
+0.19%
$ 35.03 million $ 169,225
Oct 8, 2021 $ 0.735
-0.03%
$ 31.84 million $ 454,935
Oct 7, 2021 $ 0.736
-0.04%
$ 29.49 million $ 697,017
Oct 6, 2021 $ 0.736
-0.50%
$ 29.5 million $ 1.32 million
Oct 5, 2021 $ 0.74
+0.34%
$ 29.64 million $ 443,359
Oct 4, 2021 $ 0.737
-0.04%
$ 29.54 million $ 801,485
Oct 3, 2021 $ 0.737
+0.11%
$ 28.79 million $ 407,498
Oct 2, 2021 $ 0.737
-0.26%
$ 28.76 million $ 677,126
Oct 1, 2021 $ 0.738
+0.36%
$ 25.87 million $ 1.53 million
Sep 30, 2021 $ 0.736
+0.74%
$ 23.94 million $ 875,331
Sep 29, 2021 $ 0.73
+0.11%
$ 23.62 million $ 1.84 million
Sep 28, 2021 $ 0.729
-0.56%
$ 19.95 million $ 1.83 million
Sep 27, 2021 $ 0.734
-0.21%
$ 19.86 million $ 834,077
Sep 26, 2021 $ 0.735
+0.36%
$ 19.91 million $ 999,319
Sep 25, 2021 $ 0.732
-0.04%
$ 16.93 million $ 819,002
Sep 24, 2021 $ 0.733
-0.25%
$ 19.16 million $ 1.6 million
Sep 23, 2021 $ 0.735
-0.15%
$ 19.21 million $ 750,105
Sep 22, 2021 $ 0.736
+1.66%
$ 16.69 million $ 1.32 million
Sep 21, 2021 $ 0.724
-1.20%
$ 16.05 million $ 1.94 million
Sep 20, 2021 $ 0.732
-1.12%
$ 16.24 million $ 1.38 million
Sep 19, 2021 $ 0.741
+0.53%
$ 16.42 million $ 2.18 million
Sep 18, 2021 $ 0.736
-0.05%
$ 16.24 million $ 324,483
Sep 17, 2021 $ 0.737
-0.78%
$ 16.25 million $ 1.98 million
Sep 16, 2021 $ 0.742
-0.78%
$ 16.09 million $ 971,282
Sep 15, 2021 $ 0.748
-0.22%
$ 11.67 million $ 1.12 million
Sep 14, 2021 $ 0.749
+0.44%
$ 11.59 million $ 466,013
Sep 13, 2021 $ 0.746
-0.16%
$ 11.54 million $ 1.49 million
Sep 12, 2021 $ 0.747
+0.43%
$ 11.56 million $ 149,871
Sep 11, 2021 $ 0.744
-0.15%
$ 11.48 million $ 122,664
Sep 10, 2021 $ 0.745
+0.22%
$ 11.32 million $ 83,521
Sep 9, 2021 $ 0.743
-0.57%
$ 16 million $ 90,898
Sep 8, 2021 $ 0.748
+0.16%
$ 16.1 million $ 78,662
Sep 7, 2021 $ 0.747
+0.23%
$ 16.08 million $ 80,744
Sep 6, 2021 $ 0.745
+0.24%
$ 16.04 million $ 46,415
Sep 5, 2021 $ 0.744
-0.34%
$ 16 million $ 10,042
Sep 4, 2021 $ 0.746
+0.25%
$ 16.05 million $ 50,249
Sep 3, 2021 $ 0.744
+0.78%
$ 16.01 million $ 79,298
Sep 2, 2021 $ 0.738
-0.57%
$ 15.88 million $ 38,467
Sep 1, 2021 $ 0.743
+0.10%
$ 15.97 million $ 34,287
Aug 31, 2021 $ 0.742
+0.15%
$ 15.95 million $ 51,341
Aug 30, 2021 $ 0.741
+0.33%
$ 15.83 million $ 30,127
Aug 29, 2021 $ 0.738
-0.24%
$ 15.78 million $ 16,883
Aug 28, 2021 $ 0.74
+0.48%
$ 15.74 million $ 6,862