Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 AM $0.775
+0.05%
$11.97 million $351,026
Jul 21, 12 AM $0.775
+0.00%
$11.96 million $541,760
Jul 20, 11 PM $0.775
+0.00%
$11.96 million $541,753
Jul 20, 10 PM $0.775
+0.00%
$11.96 million $568,019
Jul 20, 9 PM $0.775
+0.00%
$11.96 million $568,019
Jul 20, 8 PM $0.775
-0.03%
$11.96 million $568,001
Jul 20, 7 PM $0.775
+0.01%
$11.96 million $567,550
Jul 20, 6 PM $0.775
-0.01%
$11.96 million $589,940
Jul 20, 5 PM $0.775
+0.03%
$11.96 million $589,211
Jul 20, 4 PM $0.775
-0.03%
$11.96 million $584,712
Jul 20, 3 PM $0.775
+0.00%
$11.96 million $584,903
Jul 20, 2 PM $0.775
+0.04%
$11.96 million $581,293
Jul 20, 1 PM $0.775
+0.01%
$11.96 million $364,633
Jul 20, 12 PM $0.774
-0.03%
$11.96 million $343,632
Jul 20, 11 AM $0.775
-0.03%
$11.96 million $335,583
Jul 20, 10 AM $0.775
+0.04%
$11.96 million $335,265
Jul 20, 9 AM $0.775
-0.04%
$11.96 million $327,540
Jul 20, 8 AM $0.775
+0.02%
$11.97 million $317,922
Jul 20, 7 AM $0.775
+0.01%
$11.96 million $309,944
Jul 20, 6 AM $0.775
+0.04%
$11.96 million $207,561
Jul 20, 5 AM $0.774
+0.00%
$11.96 million $207,561
Jul 20, 4 AM $0.774
-0.01%
$11.96 million $222,283
Jul 20, 3 AM $0.775
+0.03%
$11.96 million $221,770
Jul 20, 2 AM $0.774
+0.00%
$11.95 million $206,754
Jul 20, 1 AM $0.774
+0.05%
$11.95 million $213,137
Jul 20, 12 AM $0.774
-0.03%
$11.95 million $113,173
Jul 19, 11 PM $0.774
-0.01%
$11.95 million $113,173
Jul 19, 10 PM $0.774
+0.00%
$11.95 million $76,215
Jul 19, 9 PM $0.774
-0.03%
$11.95 million $69,744
Jul 19, 8 PM $0.774
+0.00%
$11.96 million $71,757
Jul 19, 7 PM $0.774
+0.00%
$11.96 million $71,757
Jul 19, 6 PM $0.774
-0.02%
$11.96 million $71,757
Jul 19, 5 PM $0.775
+0.02%
$11.96 million $101,508
Jul 19, 4 PM $0.774
-0.01%
$11.96 million $102,187
Jul 19, 3 PM $0.775
+0.00%
$11.96 million $102,309
Jul 19, 2 PM $0.775
+0.05%
$11.96 million $104,162
Jul 19, 1 PM $0.774
-0.07%
$11.95 million $98,248
Jul 19, 12 PM $0.775
+0.02%
$11.96 million $98,248
Jul 19, 11 AM $0.775
+0.03%
$11.96 million $67,095
Jul 19, 10 AM $0.774
-0.01%
$11.96 million $63,224
Jul 19, 9 AM $0.774
+0.01%
$11.96 million $65,159
Jul 19, 8 AM $0.774
+0.02%
$11.95 million $84,642
Jul 19, 7 AM $0.774
-0.03%
$11.95 million $98,871
Jul 19, 6 AM $0.774
+0.00%
$11.96 million $98,871
Jul 19, 5 AM $0.774
-0.13%
$11.96 million $98,955
Jul 19, 4 AM $0.775
+0.10%
$11.97 million $92,522
Jul 19, 3 AM $0.775
+0.02%
$11.96 million $78,142
Jul 19, 2 AM $0.774
+0.05%
$11.96 million $76,072
Jul 19, 1 AM $0.774
+0.01%
$11.95 million $75,279
Jul 19, 12 AM $0.774
+0.00%
$11.95 million $75,279