XSGD Historical Data

XSGD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.793
+0.20%
$ 13.97 million $ 105,571
Feb 12, 2 AM $ 0.792
+0.03%
$ 13.94 million $ 379,902
Feb 12, 1 AM $ 0.791
+0.00%
$ 13.94 million $ 373,511
Feb 12, 12 AM $ 0.791
+0.22%
$ 13.94 million $ 367,605
Feb 11, 11 PM $ 0.79
-0.22%
$ 13.91 million $ 366,233
Feb 11, 10 PM $ 0.791
+0.11%
$ 13.94 million $ 379,328
Feb 11, 9 PM $ 0.791
+0.14%
$ 13.92 million $ 375,534
Feb 11, 8 PM $ 0.789
-0.27%
$ 13.9 million $ 379,296
Feb 11, 7 PM $ 0.792
+0.06%
$ 13.94 million $ 378,743
Feb 11, 6 PM $ 0.791
-0.11%
$ 13.94 million $ 362,742
Feb 11, 5 PM $ 0.792
+0.09%
$ 13.95 million $ 353,114
Feb 11, 4 PM $ 0.791
+0.10%
$ 13.94 million $ 306,986
Feb 11, 3 PM $ 0.791
+0.03%
$ 13.93 million $ 292,731
Feb 11, 2 PM $ 0.79
+0.05%
$ 13.92 million $ 267,068
Feb 11, 1 PM $ 0.79
-0.12%
$ 13.92 million $ 257,163
Feb 11, 12 PM $ 0.791
+0.00%
$ 13.93 million $ 186,891
Feb 11, 11 AM $ 0.791
-0.02%
$ 13.93 million $ 181,618
Feb 11, 10 AM $ 0.791
+0.03%
$ 13.94 million $ 177,403
Feb 11, 9 AM $ 0.791
-0.17%
$ 13.93 million $ 161,824
Feb 11, 8 AM $ 0.792
+0.03%
$ 13.95 million $ 154,944
Feb 11, 7 AM $ 0.792
-0.01%
$ 13.95 million $ 139,165
Feb 11, 6 AM $ 0.792
-0.05%
$ 13.95 million $ 127,110
Feb 11, 5 AM $ 0.793
-0.01%
$ 13.96 million $ 105,494
Feb 11, 4 AM $ 0.793
-0.04%
$ 13.96 million $ 97,900
Feb 11, 3 AM $ 0.793
+0.31%
$ 13.97 million $ 92,794
Feb 11, 2 AM $ 0.791
+0.03%
$ 13.92 million $ 502,077
Feb 11, 1 AM $ 0.79
-0.02%
$ 13.92 million $ 494,659
Feb 11, 12 AM $ 0.791
-0.23%
$ 13.92 million $ 481,568
Feb 10, 11 PM $ 0.792
+0.23%
$ 13.96 million $ 675,300
Feb 10, 10 PM $ 0.791
+0.02%
$ 13.92 million $ 661,727
Feb 10, 9 PM $ 0.79
+0.01%
$ 13.92 million $ 661,558
Feb 10, 8 PM $ 0.79
+0.00%
$ 13.92 million $ 661,114
Feb 10, 7 PM $ 0.79
-0.02%
$ 13.92 million $ 663,729
Feb 10, 6 PM $ 0.79
-0.03%
$ 13.92 million $ 661,060
Feb 10, 5 PM $ 0.791
-0.09%
$ 13.93 million $ 658,319
Feb 10, 4 PM $ 0.791
+0.19%
$ 13.94 million $ 642,950
Feb 10, 3 PM $ 0.79
-0.03%
$ 13.91 million $ 637,466
Feb 10, 2 PM $ 0.79
+0.01%
$ 13.92 million $ 631,521
Feb 10, 1 PM $ 0.79
+0.05%
$ 13.91 million $ 601,814
Feb 10, 12 PM $ 0.79
-0.01%
$ 13.91 million $ 555,489
Feb 10, 11 AM $ 0.79
+0.10%
$ 13.91 million $ 545,829
Feb 10, 10 AM $ 0.789
-0.02%
$ 13.9 million $ 523,706
Feb 10, 9 AM $ 0.789
-0.01%
$ 13.9 million $ 513,936
Feb 10, 8 AM $ 0.789
-0.03%
$ 13.9 million $ 508,231
Feb 10, 7 AM $ 0.789
-0.10%
$ 13.9 million $ 504,774
Feb 10, 6 AM $ 0.79
+0.00%
$ 13.92 million $ 444,488
Feb 10, 5 AM $ 0.79
-0.09%
$ 13.92 million $ 438,037
Feb 10, 4 AM $ 0.791
+0.06%
$ 13.93 million $ 434,225
Feb 10, 3 AM $ 0.79
-0.01%
$ 13.92 million $ 427,145
Feb 10, 2 AM $ 0.791
+0.13%
$ 13.92 million $ 415,844