Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 PM $0.774
+0.00%
$11.95 million $77,444
Jul 18, 10 PM $0.774
+0.00%
$11.95 million $77,297
Jul 18, 9 PM $0.774
+0.00%
$11.95 million $75,744
Jul 18, 8 PM $0.774
+0.00%
$11.95 million $75,918
Jul 18, 7 PM $0.774
-0.01%
$11.95 million $88,749
Jul 18, 6 PM $0.774
+0.00%
$11.95 million $98,743
Jul 18, 5 PM $0.774
+0.01%
$11.95 million $96,159
Jul 18, 4 PM $0.774
-0.01%
$11.95 million $96,159
Jul 18, 3 PM $0.774
+0.01%
$11.95 million $149,520
Jul 18, 2 PM $0.774
-0.02%
$11.95 million $147,193
Jul 18, 1 PM $0.774
+0.03%
$11.95 million $167,241
Jul 18, 12 PM $0.774
+0.03%
$11.95 million $167,241
Jul 18, 11 AM $0.774
-0.04%
$11.95 million $172,996
Jul 18, 10 AM $0.774
+0.00%
$11.95 million $170,570
Jul 18, 9 AM $0.774
+0.00%
$11.95 million $168,391
Jul 18, 8 AM $0.774
-0.02%
$11.95 million $167,188
Jul 18, 7 AM $0.774
+0.01%
$11.95 million $165,506
Jul 18, 6 AM $0.774
+0.00%
$11.95 million $227,539
Jul 18, 5 AM $0.774
+0.00%
$11.95 million $226,921
Jul 18, 4 AM $0.774
+0.01%
$11.95 million $226,757
Jul 18, 3 AM $0.774
-0.01%
$11.95 million $226,721
Jul 18, 2 AM $0.774
+0.00%
$11.95 million $226,727
Jul 18, 1 AM $0.774
+0.00%
$11.95 million $212,741
Jul 18, 12 AM $0.774
+0.01%
$11.95 million $204,941
Jul 17, 11 PM $0.774
-0.01%
$11.95 million $212,691
Jul 17, 10 PM $0.774
+0.00%
$11.95 million $319,071
Jul 17, 9 PM $0.774
+0.01%
$11.95 million $332,318
Jul 17, 8 PM $0.774
+0.00%
$11.95 million $331,517
Jul 17, 7 PM $0.774
+0.00%
$11.95 million $331,517
Jul 17, 6 PM $0.774
-0.02%
$11.95 million $331,517
Jul 17, 5 PM $0.774
-0.01%
$11.95 million $323,799
Jul 17, 4 PM $0.774
-0.01%
$11.95 million $301,576
Jul 17, 3 PM $0.774
-0.07%
$11.96 million $294,156
Jul 17, 2 PM $0.775
+0.03%
$11.96 million $295,434
Jul 17, 1 PM $0.775
-0.02%
$11.96 million $292,203
Jul 17, 12 PM $0.775
-0.02%
$11.96 million $265,738
Jul 17, 11 AM $0.775
-0.18%
$11.97 million $293,487
Jul 17, 10 AM $0.776
-0.02%
$11.99 million $294,042
Jul 17, 9 AM $0.777
+0.02%
$11.99 million $296,449
Jul 17, 8 AM $0.776
+0.20%
$11.99 million $300,395
Jul 17, 7 AM $0.775
+0.02%
$11.96 million $305,890
Jul 17, 6 AM $0.775
+0.01%
$11.96 million $268,243
Jul 17, 5 AM $0.775
-0.02%
$11.96 million $268,850
Jul 17, 4 AM $0.775
-0.01%
$11.96 million $279,843
Jul 17, 3 AM $0.775
+0.00%
$11.96 million $279,062
Jul 17, 2 AM $0.775
+0.01%
$11.96 million $278,466
Jul 17, 1 AM $0.775
+0.06%
$11.96 million $285,333
Jul 17, 12 AM $0.774
-0.06%
$11.95 million $300,680
Jul 16, 11 PM $0.775
+0.00%
$11.96 million $303,387
Jul 16, 10 PM $0.775
+0.06%
$11.96 million $186,922