Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $0.733
+0.24%
$87.66 million $1.88 million
Dec 11, 2021 $0.732
+0.05%
$85.99 million $2.65 million
Dec 10, 2021 $0.731
+0.06%
$85.7 million $3.18 million
Dec 9, 2021 $0.731
-0.36%
$85.65 million $2.51 million
Dec 8, 2021 $0.734
-0.01%
$83.93 million $1.02 million
Dec 7, 2021 $0.734
-2.11%
$83.94 million $2.5 million
Dec 6, 2021 $0.749
+2.47%
$85.75 million $3.23 million
Dec 5, 2021 $0.731
-0.04%
$83.53 million $3.22 million
Dec 4, 2021 $0.732
+0.10%
$81.04 million $8.81 million
Dec 3, 2021 $0.731
+0.17%
$78.04 million $2.96 million
Dec 2, 2021 $0.73
-0.31%
$76.12 million $1.38 million
Dec 1, 2021 $0.732
+0.02%
$74.68 million $1.26 million
Nov 30, 2021 $0.732
+0.06%
$73.2 million $1.29 million
Nov 29, 2021 $0.731
+0.02%
$73.16 million $552,301
Nov 28, 2021 $0.731
+0.06%
$73.15 million $841,029
Nov 27, 2021 $0.731
-0.01%
$71.13 million $475,847
Nov 26, 2021 $0.731
-0.16%
$70.38 million $2.07 million
Nov 25, 2021 $0.732
-0.03%
$70.49 million $1.08 million
Nov 24, 2021 $0.732
-0.19%
$70.51 million $1.76 million
Nov 23, 2021 $0.734
+0.34%
$74.21 million $1.14 million
Nov 22, 2021 $0.731
-0.38%
$73.96 million $1.52 million
Nov 21, 2021 $0.734
-0.19%
$74.21 million $400,608
Nov 20, 2021 $0.736
+0.05%
$74.35 million $568,139
Nov 19, 2021 $0.735
+0.23%
$74.31 million $1.45 million
Nov 18, 2021 $0.734
-0.54%
$74.14 million $684,540
Nov 17, 2021 $0.738
+0.03%
$74.38 million $700,124
Nov 16, 2021 $0.737
-0.60%
$74.27 million $1.6 million
Nov 15, 2021 $0.742
+0.02%
$74.71 million $753,692
Nov 14, 2021 $0.742
-0.64%
$73.89 million $268,727
Nov 13, 2021 $0.746
+0.10%
$74.37 million $59,170
Nov 12, 2021 $0.746
-0.25%
$74.09 million $852,759
Nov 11, 2021 $0.748
+0.27%
$74.27 million $553,285
Nov 10, 2021 $0.746
-0.13%
$74.08 million $817,104
Nov 9, 2021 $0.747
-0.18%
$72.53 million $336,037
Nov 8, 2021 $0.748
+0.44%
$72.66 million $626,874
Nov 7, 2021 $0.745
+0.11%
$72.34 million $367,679
Nov 6, 2021 $0.744
+0.32%
$70.03 million $399,179
Nov 5, 2021 $0.741
-0.18%
$69.81 million $431,193
Nov 4, 2021 $0.743
-0.30%
$68.45 million $414,493
Nov 3, 2021 $0.745
-0.20%
$66.92 million $821,593
Nov 2, 2021 $0.746
+0.41%
$67.06 million $1.17 million
Nov 1, 2021 $0.743
+0.00%
$66.78 million $729,018
Oct 31, 2021 $0.743
+0.25%
$66.78 million $615,623
Oct 30, 2021 $0.742
-0.68%
$65.14 million $625,952
Oct 29, 2021 $0.747
+0.12%
$65.58 million $535,383
Oct 28, 2021 $0.746
+0.75%
$62.17 million $679,501
Oct 27, 2021 $0.74
-0.40%
$61.71 million $837,666
Oct 26, 2021 $0.743
-0.19%
$60.47 million $616,057
Oct 25, 2021 $0.745
+0.41%
$60.58 million $622,941
Oct 24, 2021 $0.742
-0.04%
$58.85 million $487,667