Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 PM $0.775
+0.06%
$11.96 million $186,922
Jul 16, 9 PM $0.774
+0.00%
$11.95 million $223,290
Jul 16, 8 PM $0.774
+0.00%
$11.95 million $223,290
Jul 16, 7 PM $0.774
-0.07%
$11.95 million $223,290
Jul 16, 6 PM $0.775
+0.07%
$11.96 million $223,286
Jul 16, 5 PM $0.774
-0.07%
$11.95 million $279,914
Jul 16, 4 PM $0.775
+0.00%
$11.96 million $279,914
Jul 16, 3 PM $0.775
-0.01%
$11.96 million $281,403
Jul 16, 2 PM $0.775
+0.01%
$11.96 million $290,378
Jul 16, 1 PM $0.775
-0.01%
$11.96 million $266,691
Jul 16, 12 PM $0.775
-0.01%
$11.97 million $283,712
Jul 16, 11 AM $0.775
-0.07%
$11.97 million $285,345
Jul 16, 10 AM $0.776
-0.03%
$11.97 million $256,565
Jul 16, 9 AM $0.776
+0.01%
$11.98 million $399,738
Jul 16, 8 AM $0.776
+0.04%
$11.98 million $436,443
Jul 16, 7 AM $0.775
-0.09%
$11.97 million $415,543
Jul 16, 6 AM $0.776
+0.06%
$11.98 million $181,856
Jul 16, 5 AM $0.776
-0.05%
$11.98 million $414,931
Jul 16, 4 AM $0.776
+0.00%
$11.98 million $392,896
Jul 16, 3 AM $0.776
+0.03%
$11.98 million $399,924
Jul 16, 2 AM $0.776
-0.03%
$11.98 million $405,351
Jul 16, 1 AM $0.776
+0.02%
$11.98 million $417,614
Jul 16, 12 AM $0.776
-0.13%
$11.98 million $609,163
Jul 15, 11 PM $0.777
+0.03%
$11.99 million $617,647
Jul 15, 10 PM $0.777
-0.04%
$11.99 million $617,181
Jul 15, 9 PM $0.777
+0.16%
$11.99 million $638,658
Jul 15, 8 PM $0.776
-0.06%
$11.97 million $654,970
Jul 15, 7 PM $0.776
+0.07%
$11.98 million $634,651
Jul 15, 6 PM $0.776
+0.01%
$11.97 million $654,491
Jul 15, 5 PM $0.776
+0.14%
$11.97 million $633,883
Jul 15, 4 PM $0.774
-0.04%
$11.96 million $620,052
Jul 15, 3 PM $0.775
+0.03%
$11.96 million $620,845
Jul 15, 2 PM $0.774
+0.00%
$11.96 million $615,276
Jul 15, 1 PM $0.774
+0.00%
$11.96 million $646,226
Jul 15, 12 PM $0.774
+0.07%
$11.96 million $656,940
Jul 15, 11 AM $0.774
-0.01%
$11.95 million $663,155
Jul 15, 10 AM $0.774
-0.02%
$11.95 million $639,232
Jul 15, 9 AM $0.774
-0.06%
$11.95 million $511,570
Jul 15, 8 AM $0.775
+0.01%
$11.96 million $528,752
Jul 15, 7 AM $0.775
-0.01%
$11.96 million $530,570
Jul 15, 6 AM $0.775
-0.01%
$11.96 million $527,585
Jul 15, 5 AM $0.775
-0.01%
$11.96 million $554,593
Jul 15, 4 AM $0.775
+0.01%
$11.96 million $555,255
Jul 15, 3 AM $0.775
+0.03%
$11.96 million $537,725
Jul 15, 2 AM $0.774
+0.00%
$11.96 million $528,849
Jul 15, 1 AM $0.775
-0.03%
$11.7 million $528,900
Jul 15, 12 AM $0.775
+0.03%
$11.71 million $523,857
Jul 14, 11 PM $0.774
-0.02%
$11.7 million $318,871
Jul 14, 10 PM $0.775
+0.00%
$11.7 million $317,357
Jul 14, 9 PM $0.775
+0.01%
$11.7 million $316,296