XSGD Historical Data

XSGD Page 37
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.745
+0.24%
$ 16.04 million $ 46,415
Sep 5, 2021 $ 0.744
-0.34%
$ 16 million $ 10,042
Sep 4, 2021 $ 0.746
+0.25%
$ 16.05 million $ 50,249
Sep 3, 2021 $ 0.744
+0.78%
$ 16.01 million $ 79,298
Sep 2, 2021 $ 0.738
-0.57%
$ 15.88 million $ 38,467
Sep 1, 2021 $ 0.743
+0.10%
$ 15.97 million $ 34,287
Aug 31, 2021 $ 0.742
+0.15%
$ 15.95 million $ 51,341
Aug 30, 2021 $ 0.741
+0.33%
$ 15.83 million $ 30,127
Aug 29, 2021 $ 0.738
-0.24%
$ 15.78 million $ 16,883
Aug 28, 2021 $ 0.74
+0.48%
$ 15.74 million $ 6,862
Aug 27, 2021 $ 0.737
-0.03%
$ 15.59 million $ 28,689
Aug 26, 2021 $ 0.737
-0.25%
$ 15.33 million $ 59,759
Aug 25, 2021 $ 0.739
+0.41%
$ 15.36 million $ 74,508
Aug 24, 2021 $ 0.736
+0.71%
$ 15.24 million $ 80,042
Aug 23, 2021 $ 0.73
-0.43%
$ 15.13 million $ 55,680
Aug 22, 2021 $ 0.734
+0.29%
$ 15.2 million $ 19,931
Aug 21, 2021 $ 0.731
-0.31%
$ 15.01 million $ 25,645
Aug 20, 2021 $ 0.734
-0.26%
$ 15.06 million $ 48,458
Aug 19, 2021 $ 0.736
-0.24%
$ 15.1 million $ 56,469
Aug 18, 2021 $ 0.737
-0.27%
$ 15.13 million $ 53,912
Aug 17, 2021 $ 0.739
+0.75%
$ 15.17 million $ 51,162
Aug 16, 2021 $ 0.734
-0.57%
$ 15.06 million $ 66,525
Aug 15, 2021 $ 0.738
+0.16%
$ 15.15 million $ 48,424
Aug 14, 2021 $ 0.737
+0.52%
$ 15.01 million $ 124,923
Aug 13, 2021 $ 0.733
+0.17%
$ 14.91 million $ 209,172
Aug 12, 2021 $ 0.732
-0.76%
$ 11.23 million $ 321,000
Aug 11, 2021 $ 0.737
+0.42%
$ 14.08 million $ 48,151
Aug 10, 2021 $ 0.734
-0.55%
$ 14.02 million $ 409,794
Aug 8, 2021 $ 0.74
+0.05%
$ 14.14 million $ 98,519
Aug 7, 2021 $ 0.754
+2.56%
$ 14.4 million $ 53,541
Aug 6, 2021 $ 0.735
-0.34%
$ 14.04 million $ 76,324
Aug 5, 2021 $ 0.738
-0.79%
$ 13.24 million $ 44,981
Aug 4, 2021 $ 0.734
-0.24%
$ 13.18 million $ 464,148
Aug 3, 2021 $ 0.736
+0.26%
$ 13.19 million $ 205,937
Aug 2, 2021 $ 0.734
+0.87%
$ 13.15 million $ 46,843
Aug 1, 2021 $ 0.727
-1.05%
$ 13.04 million $ 99,736
Jul 30, 2021 $ 0.736
-0.19%
$ 9.63 million $ 323,945
Jul 29, 2021 $ 0.738
+0.70%
$ 9.65 million $ 285,024
Jul 28, 2021 $ 0.733
+0.15%
$ 10.63 million $ 42,536
Jul 27, 2021 $ 0.731
+0.08%
$ 10.61 million $ 39,439
Jul 26, 2021 $ 0.733
+0.20%
$ 10.63 million $ 52,124
Jul 25, 2021 $ 0.731
-0.06%
$ 10.61 million $ 16,068
Jul 24, 2021 $ 0.732
-0.63%
$ 11.23 million $ 24,091
Jul 23, 2021 $ 0.736
-0.32%
$ 11.3 million $ 44,716
Jul 22, 2021 $ 0.739
+0.37%
$ 11.34 million $ 49,271
Jul 21, 2021 $ 0.736
-0.62%
$ 10.83 million $ 68,409
Jul 20, 2021 $ 0.74
+0.28%
$ 10.89 million $ 16,817
Jul 19, 2021 $ 0.738
-0.02%
$ 10.86 million $ 25,677
Jul 18, 2021 $ 0.738
+0.03%
$ 10.86 million $ 1,509
Jul 17, 2021 $ 0.738
+0.27%
$ 10.85 million $ 5,869