Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2021 $0.742
+0.00%
$57.39 million $1.69 million
Oct 22, 2021 $0.742
+0.09%
$55.06 million $827,943
Oct 21, 2021 $0.741
-0.64%
$55 million $1.52 million
Oct 20, 2021 $0.746
+0.26%
$53.79 million $1.11 million
Oct 19, 2021 $0.744
+0.67%
$50.49 million $727,287
Oct 18, 2021 $0.739
-0.16%
$50.06 million $481,967
Oct 17, 2021 $0.74
-0.08%
$50.14 million $436,450
Oct 16, 2021 $0.741
-0.29%
$48.33 million $339,576
Oct 15, 2021 $0.743
+0.15%
$45.49 million $374,837
Oct 14, 2021 $0.742
+0.31%
$43.94 million $508,409
Oct 13, 2021 $0.74
+0.34%
$40.73 million $627,095
Oct 12, 2021 $0.737
+0.08%
$38.26 million $873,752
Oct 11, 2021 $0.736
+0.28%
$36.76 million $952,095
Oct 10, 2021 $0.734
-0.32%
$36.65 million $622,478
Oct 9, 2021 $0.737
+0.19%
$35.03 million $169,225
Oct 8, 2021 $0.735
-0.03%
$31.84 million $454,935
Oct 7, 2021 $0.736
-0.04%
$29.49 million $697,017
Oct 6, 2021 $0.736
-0.50%
$29.5 million $1.32 million
Oct 5, 2021 $0.74
+0.34%
$29.64 million $443,359
Oct 4, 2021 $0.737
-0.04%
$29.54 million $801,485
Oct 3, 2021 $0.737
+0.11%
$28.79 million $407,498
Oct 2, 2021 $0.737
-0.26%
$28.76 million $677,126
Oct 1, 2021 $0.738
+0.36%
$25.87 million $1.53 million
Sep 30, 2021 $0.736
+0.74%
$23.94 million $875,331
Sep 29, 2021 $0.73
+0.11%
$23.62 million $1.84 million
Sep 28, 2021 $0.729
-0.56%
$19.95 million $1.83 million
Sep 27, 2021 $0.734
-0.21%
$19.86 million $834,077
Sep 26, 2021 $0.735
+0.36%
$19.91 million $999,319
Sep 25, 2021 $0.732
-0.04%
$16.93 million $819,002
Sep 24, 2021 $0.733
-0.25%
$19.16 million $1.6 million
Sep 23, 2021 $0.735
-0.15%
$19.21 million $750,105
Sep 22, 2021 $0.736
+1.66%
$16.69 million $1.32 million
Sep 21, 2021 $0.724
-1.20%
$16.05 million $1.94 million
Sep 20, 2021 $0.732
-1.12%
$16.24 million $1.38 million
Sep 19, 2021 $0.741
+0.53%
$16.42 million $2.18 million
Sep 18, 2021 $0.736
-0.05%
$16.24 million $324,483
Sep 17, 2021 $0.737
-0.78%
$16.25 million $1.98 million
Sep 16, 2021 $0.742
-0.78%
$16.09 million $971,282
Sep 15, 2021 $0.748
-0.22%
$11.67 million $1.12 million
Sep 14, 2021 $0.749
+0.44%
$11.59 million $466,013
Sep 13, 2021 $0.746
-0.16%
$11.54 million $1.49 million
Sep 12, 2021 $0.747
+0.43%
$11.56 million $149,871
Sep 11, 2021 $0.744
-0.15%
$11.48 million $122,664
Sep 10, 2021 $0.745
+0.22%
$11.32 million $83,521
Sep 9, 2021 $0.743
-0.57%
$16 million $90,898
Sep 8, 2021 $0.748
+0.16%
$16.1 million $78,662
Sep 7, 2021 $0.747
+0.23%
$16.08 million $80,744
Sep 6, 2021 $0.745
+0.24%
$16.04 million $46,415
Sep 5, 2021 $0.744
-0.34%
$16 million $10,042
Sep 4, 2021 $0.746
+0.25%
$16.05 million $50,249