Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 PM $0.775
+0.01%
$11.7 million $316,296
Jul 14, 8 PM $0.775
-0.02%
$11.7 million $245,833
Jul 14, 7 PM $0.775
-0.07%
$11.7 million $226,096
Jul 14, 6 PM $0.775
+0.02%
$11.71 million $230,250
Jul 14, 5 PM $0.775
-0.02%
$11.71 million $228,617
Jul 14, 4 PM $0.775
+0.02%
$11.71 million $224,293
Jul 14, 3 PM $0.775
+0.00%
$11.71 million $232,131
Jul 14, 2 PM $0.775
+0.12%
$11.71 million $228,224
Jul 14, 1 PM $0.774
+0.00%
$11.7 million $195,460
Jul 14, 12 PM $0.774
+0.04%
$11.7 million $176,768
Jul 14, 11 AM $0.774
-0.02%
$11.69 million $146,729
Jul 14, 10 AM $0.774
+0.00%
$11.69 million $152,726
Jul 14, 9 AM $0.774
-0.03%
$11.69 million $169,640
Jul 14, 8 AM $0.774
+0.06%
$11.7 million $171,945
Jul 14, 7 AM $0.774
+0.04%
$11.69 million $212,141
Jul 14, 6 AM $0.773
+0.02%
$11.68 million $220,555
Jul 14, 5 AM $0.773
+0.05%
$11.68 million $188,520
Jul 14, 4 AM $0.773
+0.04%
$11.68 million $200,083
Jul 14, 3 AM $0.772
-0.04%
$11.67 million $204,737
Jul 14, 2 AM $0.773
+0.00%
$11.68 million $207,393
Jul 14, 1 AM $0.773
+0.00%
$11.68 million $211,355
Jul 14, 12 AM $0.773
+0.04%
$11.68 million $213,854
Jul 13, 11 PM $0.773
+0.06%
$11.67 million $214,152
Jul 13, 10 PM $0.772
+0.00%
$11.67 million $213,580
Jul 13, 9 PM $0.772
-0.08%
$11.67 million $213,869
Jul 13, 8 PM $0.773
-0.01%
$11.68 million $213,869
Jul 13, 7 PM $0.773
-0.02%
$11.68 million $203,153
Jul 13, 6 PM $0.773
+0.01%
$11.68 million $203,224
Jul 13, 5 PM $0.773
-0.01%
$11.68 million $204,115
Jul 13, 4 PM $0.773
-0.04%
$11.68 million $202,318
Jul 13, 3 PM $0.773
+0.00%
$11.69 million $197,003
Jul 13, 2 PM $0.773
+0.00%
$11.68 million $192,832
Jul 13, 1 PM $0.773
+0.02%
$11.68 million $182,809
Jul 13, 12 PM $0.773
-0.02%
$11.68 million $188,516
Jul 13, 11 AM $0.773
+0.00%
$11.68 million $193,097
Jul 13, 10 AM $0.773
+0.00%
$11.68 million $188,157
Jul 13, 9 AM $0.773
-0.09%
$11.68 million $146,703
Jul 13, 8 AM $0.774
+0.00%
$11.69 million $131,301
Jul 13, 7 AM $0.774
-0.04%
$11.69 million $88,279
Jul 13, 6 AM $0.774
+0.04%
$11.7 million $67,289
Jul 13, 5 AM $0.774
+0.05%
$11.69 million $67,927
Jul 13, 4 AM $0.774
-0.02%
$11.69 million $99,155
Jul 13, 3 AM $0.774
-0.02%
$11.69 million $116,127
Jul 13, 2 AM $0.774
-0.02%
$11.69 million $112,929
Jul 13, 1 AM $0.774
+0.01%
$11.69 million $112,608
Jul 13, 12 AM $0.774
+0.01%
$11.69 million $127,749
Jul 12, 11 PM $0.774
+0.07%
$11.69 million $128,844
Jul 12, 10 PM $0.773
-0.07%
$11.68 million $128,954
Jul 12, 9 PM $0.774
-0.01%
$11.69 million $128,669
Jul 12, 8 PM $0.774
+0.08%
$11.69 million $128,662