Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2021 $0.744
+0.78%
$16.01 million $79,298
Sep 2, 2021 $0.738
-0.57%
$15.88 million $38,467
Sep 1, 2021 $0.743
+0.10%
$15.97 million $34,287
Aug 31, 2021 $0.742
+0.15%
$15.95 million $51,341
Aug 30, 2021 $0.741
+0.33%
$15.83 million $30,127
Aug 29, 2021 $0.738
-0.24%
$15.78 million $16,883
Aug 28, 2021 $0.74
+0.48%
$15.74 million $6,862
Aug 27, 2021 $0.737
-0.03%
$15.59 million $28,689
Aug 26, 2021 $0.737
-0.25%
$15.33 million $59,759
Aug 25, 2021 $0.739
+0.41%
$15.36 million $74,508
Aug 24, 2021 $0.736
+0.71%
$15.24 million $80,042
Aug 23, 2021 $0.73
-0.43%
$15.13 million $55,680
Aug 22, 2021 $0.734
+0.29%
$15.2 million $19,931
Aug 21, 2021 $0.731
-0.31%
$15.01 million $25,645
Aug 20, 2021 $0.734
-0.26%
$15.06 million $48,458
Aug 19, 2021 $0.736
-0.24%
$15.1 million $56,469
Aug 18, 2021 $0.737
-0.27%
$15.13 million $53,912
Aug 17, 2021 $0.739
+0.75%
$15.17 million $51,162
Aug 16, 2021 $0.734
-0.57%
$15.06 million $66,525
Aug 15, 2021 $0.738
+0.16%
$15.15 million $48,424
Aug 14, 2021 $0.737
+0.52%
$15.01 million $124,923
Aug 13, 2021 $0.733
+0.17%
$14.91 million $209,172
Aug 12, 2021 $0.732
-0.76%
$11.23 million $321,000
Aug 11, 2021 $0.737
+0.42%
$14.08 million $48,151
Aug 10, 2021 $0.734
-0.55%
$14.02 million $409,794
Aug 8, 2021 $0.74
+0.05%
$14.14 million $98,519
Aug 7, 2021 $0.754
+2.56%
$14.4 million $53,541
Aug 6, 2021 $0.735
-0.34%
$14.04 million $76,324
Aug 5, 2021 $0.738
-0.79%
$13.24 million $44,981
Aug 4, 2021 $0.734
-0.24%
$13.18 million $464,148
Aug 3, 2021 $0.736
+0.26%
$13.19 million $205,937
Aug 2, 2021 $0.734
+0.87%
$13.15 million $46,843
Aug 1, 2021 $0.727
-1.05%
$13.04 million $99,736
Jul 30, 2021 $0.736
-0.19%
$9.63 million $323,945
Jul 29, 2021 $0.738
+0.70%
$9.65 million $285,024
Jul 28, 2021 $0.733
+0.15%
$10.63 million $42,536
Jul 27, 2021 $0.731
+0.08%
$10.61 million $39,439
Jul 26, 2021 $0.733
+0.20%
$10.63 million $52,124
Jul 25, 2021 $0.731
-0.06%
$10.61 million $16,068
Jul 24, 2021 $0.732
-0.63%
$11.23 million $24,091
Jul 23, 2021 $0.736
-0.32%
$11.3 million $44,716
Jul 22, 2021 $0.739
+0.37%
$11.34 million $49,271
Jul 21, 2021 $0.736
-0.62%
$10.83 million $68,409
Jul 20, 2021 $0.74
+0.28%
$10.89 million $16,817
Jul 19, 2021 $0.738
-0.02%
$10.86 million $25,677
Jul 18, 2021 $0.738
+0.03%
$10.86 million $1,509
Jul 17, 2021 $0.738
+0.27%
$10.85 million $5,869
Jul 16, 2021 $0.736
-0.07%
$10.83 million $39,665
Jul 15, 2021 $0.737
+0.03%
$10.83 million $46,367
Jul 14, 2021 $0.736
-0.10%
$10.83 million $69,084