Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 PM $0.774
+0.08%
$11.69 million $128,662
Jul 12, 7 PM $0.773
-0.02%
$11.68 million $127,752
Jul 12, 6 PM $0.773
+0.00%
$11.69 million $127,393
Jul 12, 5 PM $0.773
-0.03%
$11.69 million $126,921
Jul 12, 4 PM $0.774
+0.03%
$11.69 million $125,181
Jul 12, 3 PM $0.773
-0.09%
$11.69 million $119,132
Jul 12, 2 PM $0.774
+0.00%
$11.7 million $116,625
Jul 12, 1 PM $0.774
-0.06%
$11.7 million $119,727
Jul 12, 12 PM $0.775
+0.01%
$11.7 million $121,487
Jul 12, 11 AM $0.775
+0.02%
$11.7 million $121,526
Jul 12, 10 AM $0.774
-0.03%
$11.7 million $110,136
Jul 12, 9 AM $0.775
+0.00%
$11.7 million $117,353
Jul 12, 8 AM $0.775
+0.09%
$11.7 million $117,353
Jul 12, 7 AM $0.774
-0.06%
$11.69 million $117,185
Jul 12, 6 AM $0.774
+0.05%
$11.7 million $107,068
Jul 12, 5 AM $0.774
-0.02%
$11.69 million $104,242
Jul 12, 4 AM $0.774
-0.03%
$11.7 million $76,009
Jul 12, 3 AM $0.774
-0.03%
$11.7 million $74,026
Jul 12, 2 AM $0.775
+0.01%
$11.7 million $56,163
Jul 12, 1 AM $0.775
+0.03%
$11.7 million $46,173
Jul 12, 12 AM $0.774
+0.04%
$11.7 million $35,419
Jul 11, 11 PM $0.774
-0.03%
$11.69 million $33,259
Jul 11, 10 PM $0.774
-0.02%
$11.7 million $43,918
Jul 11, 9 PM $0.773
+0.00%
$11.68 million $41,910
Jul 11, 8 PM $0.773
-0.22%
$11.68 million $46,519
Jul 11, 7 PM $0.775
+0.22%
$11.7 million $46,519
Jul 11, 6 PM $0.773
-0.15%
$11.68 million $33,322
Jul 11, 5 PM $0.774
+0.00%
$11.69 million $33,322
Jul 11, 4 PM $0.774
+0.10%
$11.69 million $33,353
Jul 11, 3 PM $0.773
+0.05%
$11.68 million $38,018
Jul 11, 2 PM $0.773
-0.18%
$11.68 million $117,298
Jul 11, 1 PM $0.774
-0.13%
$11.7 million $117,298
Jul 11, 12 PM $0.775
+0.04%
$11.71 million $117,369
Jul 11, 11 AM $0.775
+0.07%
$11.71 million $122,638
Jul 11, 10 AM $0.774
+0.00%
$11.7 million $125,894
Jul 11, 9 AM $0.774
-0.01%
$11.7 million $121,765
Jul 11, 8 AM $0.774
-0.02%
$11.7 million $130,424
Jul 11, 7 AM $0.774
+0.01%
$11.7 million $181,151
Jul 11, 6 AM $0.774
+0.01%
$11.7 million $183,704
Jul 11, 5 AM $0.774
+0.01%
$11.7 million $234,678
Jul 11, 4 AM $0.774
+0.02%
$11.7 million $307,071
Jul 11, 3 AM $0.774
+0.01%
$11.7 million $324,500
Jul 11, 2 AM $0.774
+0.04%
$11.7 million $343,750
Jul 11, 1 AM $0.774
+0.02%
$11.69 million $398,185
Jul 11, 12 AM $0.774
-0.02%
$11.69 million $432,289
Jul 10, 11 PM $0.774
-0.03%
$11.69 million $423,267
Jul 10, 10 PM $0.774
-0.09%
$11.69 million $420,501
Jul 10, 9 PM $0.775
+0.01%
$11.7 million $450,122
Jul 10, 8 PM $0.775
-0.04%
$11.7 million $462,532
Jul 10, 7 PM $0.775
+0.04%
$11.71 million $455,817