XSGD Historical Data

XSGD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.786
-0.05%
$ 13.81 million $ 946,224
Feb 2, 12 AM $ 0.786
+0.05%
$ 13.82 million $ 896,052
Feb 1, 11 PM $ 0.786
+0.05%
$ 13.81 million $ 870,562
Feb 1, 10 PM $ 0.786
+0.01%
$ 13.81 million $ 847,293
Feb 1, 9 PM $ 0.785
+0.00%
$ 13.8 million $ 840,848
Feb 1, 8 PM $ 0.785
+0.07%
$ 13.8 million $ 839,276
Feb 1, 7 PM $ 0.785
+0.05%
$ 13.79 million $ 832,557
Feb 1, 6 PM $ 0.785
-0.02%
$ 13.79 million $ 831,430
Feb 1, 5 PM $ 0.785
-0.03%
$ 13.79 million $ 829,115
Feb 1, 4 PM $ 0.785
+0.12%
$ 13.79 million $ 836,591
Feb 1, 3 PM $ 0.784
-0.07%
$ 13.78 million $ 816,212
Feb 1, 2 PM $ 0.784
-0.09%
$ 13.79 million $ 786,931
Feb 1, 1 PM $ 0.785
-0.09%
$ 13.8 million $ 766,641
Feb 1, 12 PM $ 0.786
+0.04%
$ 13.81 million $ 750,246
Feb 1, 11 AM $ 0.786
-0.02%
$ 13.82 million $ 734,528
Feb 1, 10 AM $ 0.786
-0.03%
$ 13.81 million $ 715,437
Feb 1, 9 AM $ 0.786
+0.01%
$ 13.81 million $ 694,265
Feb 1, 8 AM $ 0.786
+0.02%
$ 13.81 million $ 618,855
Feb 1, 7 AM $ 0.786
+0.18%
$ 13.81 million $ 577,164
Feb 1, 6 AM $ 0.784
-0.11%
$ 13.79 million $ 522,974
Feb 1, 5 AM $ 0.785
-0.18%
$ 13.8 million $ 508,035
Feb 1, 4 AM $ 0.787
+0.20%
$ 13.83 million $ 344,126
Feb 1, 3 AM $ 0.785
+0.11%
$ 13.8 million $ 268,111
Feb 1, 2 AM $ 0.784
+0.11%
$ 13.78 million $ 968,718
Feb 1, 1 AM $ 0.783
-0.19%
$ 13.77 million $ 898,475
Feb 1, 12 AM $ 0.785
-0.05%
$ 13.79 million $ 869,592
Jan 31, 11 PM $ 0.785
-0.04%
$ 13.8 million $ 823,857
Jan 31, 10 PM $ 0.786
-0.09%
$ 13.81 million $ 815,439
Jan 31, 9 PM $ 0.786
+0.03%
$ 13.82 million $ 794,825
Jan 31, 8 PM $ 0.786
-0.04%
$ 13.81 million $ 740,036
Jan 31, 7 PM $ 0.786
+0.20%
$ 13.82 million $ 726,781
Jan 31, 6 PM $ 0.785
-0.14%
$ 13.79 million $ 709,181
Jan 31, 5 PM $ 0.786
+0.18%
$ 13.81 million $ 683,719
Jan 31, 4 PM $ 0.784
-0.09%
$ 13.79 million $ 620,311
Jan 31, 3 PM $ 0.785
-0.12%
$ 13.8 million $ 611,879
Jan 31, 2 PM $ 0.786
-0.04%
$ 13.82 million $ 595,143
Jan 31, 1 PM $ 0.786
-0.05%
$ 13.82 million $ 502,941
Jan 31, 12 PM $ 0.787
+0.02%
$ 13.83 million $ 485,056
Jan 31, 11 AM $ 0.787
-0.06%
$ 13.82 million $ 393,206
Jan 31, 10 AM $ 0.787
+0.00%
$ 13.83 million $ 434,394
Jan 31, 9 AM $ 0.787
+0.04%
$ 13.83 million $ 465,265
Jan 31, 8 AM $ 0.787
+0.02%
$ 13.83 million $ 431,095
Jan 31, 7 AM $ 0.787
-0.05%
$ 13.83 million $ 421,020
Jan 31, 6 AM $ 0.787
-0.02%
$ 13.83 million $ 435,932
Jan 31, 5 AM $ 0.787
-0.12%
$ 13.84 million $ 381,438
Jan 31, 4 AM $ 0.788
+0.29%
$ 13.85 million $ 350,498
Jan 31, 3 AM $ 0.786
+0.00%
$ 13.81 million $ 87,860
Jan 31, 2 AM $ 0.786
+0.00%
$ 13.81 million $ 87,860
Jan 31, 1 AM $ 0.786
+0.00%
$ 13.81 million $ 95,856
Jan 31, 12 AM $ 0.786
+0.05%
$ 13.81 million $ 96,721