Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.775
+0.04%
$11.71 million $455,817
Jul 10, 6 PM $0.775
-0.04%
$11.7 million $455,817
Jul 10, 5 PM $0.775
+0.20%
$11.71 million $454,594
Jul 10, 4 PM $0.773
-0.05%
$11.68 million $454,594
Jul 10, 3 PM $0.774
+0.00%
$11.69 million $545,640
Jul 10, 2 PM $0.774
+0.10%
$11.69 million $569,193
Jul 10, 1 PM $0.773
-0.03%
$11.68 million $532,846
Jul 10, 12 PM $0.773
-0.02%
$11.68 million $570,196
Jul 10, 11 AM $0.773
+0.06%
$11.68 million $577,603
Jul 10, 10 AM $0.773
-0.02%
$11.68 million $580,492
Jul 10, 9 AM $0.773
-0.02%
$11.68 million $584,784
Jul 10, 8 AM $0.773
-0.01%
$11.68 million $614,505
Jul 10, 7 AM $0.773
+0.02%
$11.68 million $583,284
Jul 10, 6 AM $0.773
+0.03%
$11.68 million $579,472
Jul 10, 5 AM $0.773
+0.03%
$11.68 million $727,529
Jul 10, 4 AM $0.773
-0.06%
$11.67 million $744,085
Jul 10, 3 AM $0.773
+0.00%
$11.68 million $463,274
Jul 10, 2 AM $0.773
+0.09%
$11.68 million $795,411
Jul 10, 1 AM $0.772
-0.03%
$11.67 million $751,902
Jul 10, 12 AM $0.773
+0.01%
$11.67 million $738,414
Jul 9, 11 PM $0.772
+1.05%
$11.67 million $729,855
Jul 9, 10 PM $0.764
+0.00%
$11.55 million $398,556
Jul 9, 9 PM $0.764
-0.98%
$11.55 million $728,882
Jul 9, 8 PM $0.772
-0.08%
$11.66 million $728,882
Jul 9, 7 PM $0.773
+0.99%
$11.67 million $733,218
Jul 9, 6 PM $0.765
-0.89%
$11.56 million $732,671
Jul 9, 5 PM $0.772
-0.10%
$11.66 million $732,671
Jul 9, 4 PM $0.773
+0.29%
$11.68 million $725,280
Jul 9, 3 PM $0.77
-0.30%
$11.64 million $704,281
Jul 9, 2 PM $0.773
+0.04%
$11.68 million $596,642
Jul 9, 1 PM $0.772
+0.07%
$11.67 million $612,872
Jul 9, 12 PM $0.772
-0.03%
$11.66 million $574,750
Jul 9, 11 AM $0.772
-0.04%
$11.67 million $569,874
Jul 9, 10 AM $0.772
+0.02%
$11.67 million $379,718
Jul 9, 9 AM $0.772
-0.02%
$11.67 million $624,314
Jul 9, 8 AM $0.772
-0.02%
$11.67 million $616,276
Jul 9, 7 AM $0.773
+0.18%
$11.67 million $663,272
Jul 9, 6 AM $0.771
-0.18%
$11.65 million $670,210
Jul 9, 5 AM $0.773
+0.31%
$11.67 million $718,090
Jul 9, 4 AM $0.77
-0.44%
$11.64 million $661,310
Jul 9, 3 AM $0.774
+0.20%
$11.69 million $412,155
Jul 9, 2 AM $0.772
-0.21%
$11.67 million $364,591
Jul 9, 1 AM $0.774
+0.21%
$11.69 million $372,487
Jul 9, 12 AM $0.772
-0.15%
$11.67 million $346,834
Jul 8, 11 PM $0.773
+0.15%
$11.68 million $336,639
Jul 8, 10 PM $0.772
+0.00%
$11.67 million $262,449
Jul 8, 9 PM $0.772
+0.00%
$11.67 million $262,449
Jul 8, 8 PM $0.772
-0.11%
$11.67 million $249,877
Jul 8, 7 PM $0.773
+0.00%
$11.68 million $249,877
Jul 8, 6 PM $0.773
-0.06%
$11.68 million $265,914