XSGD Historical Data

XSGD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.78
-0.02%
$ 15.16 million $ 253,785
Jun 13, 9 PM $ 0.78
+0.09%
$ 15.16 million $ 244,357
Jun 13, 8 PM $ 0.78
+0.15%
$ 15.16 million $ 168,892
Jun 13, 7 PM $ 0.779
+0.00%
$ 15.13 million $ 168,053
Jun 13, 6 PM $ 0.779
-0.14%
$ 15.13 million $ 168,053
Jun 13, 5 PM $ 0.78
+0.14%
$ 15.15 million $ 168,053
Jun 13, 4 PM $ 0.779
-0.08%
$ 15.13 million $ 170,554
Jun 13, 3 PM $ 0.779
-0.02%
$ 15.15 million $ 170,323
Jun 13, 2 PM $ 0.78
+0.00%
$ 15.15 million $ 170,297
Jun 13, 1 PM $ 0.78
+0.00%
$ 15.15 million $ 173,095
Jun 13, 12 PM $ 0.78
+0.00%
$ 15.15 million $ 174,507
Jun 13, 11 AM $ 0.78
+0.01%
$ 15.15 million $ 179,641
Jun 13, 10 AM $ 0.779
-0.03%
$ 15.15 million $ 186,550
Jun 13, 9 AM $ 0.78
+0.00%
$ 15.15 million $ 238,799
Jun 13, 8 AM $ 0.78
+0.05%
$ 15.15 million $ 247,824
Jun 13, 7 AM $ 0.779
-0.01%
$ 15.14 million $ 304,177
Jun 13, 6 AM $ 0.779
+0.20%
$ 15.15 million $ 294,479
Jun 13, 5 AM $ 0.778
-0.05%
$ 15.12 million $ 214,134
Jun 13, 4 AM $ 0.778
-0.02%
$ 15.12 million $ 221,181
Jun 13, 3 AM $ 0.778
-0.01%
$ 15.13 million $ 220,792
Jun 13, 2 AM $ 0.779
-0.01%
$ 15.13 million $ 223,322
Jun 13, 1 AM $ 0.779
-0.01%
$ 15.13 million $ 235,078
Jun 13, 12 AM $ 0.779
+0.00%
$ 15.13 million $ 231,391
Jun 12, 9 PM $ 0.779
+0.00%
$ 15.13 million $ 537,526
Jun 12, 8 PM $ 0.779
+0.00%
$ 15.13 million $ 617,024
Jun 12, 7 PM $ 0.779
-0.01%
$ 15.13 million $ 617,017
Jun 12, 6 PM $ 0.779
+0.00%
$ 15.13 million $ 629,127
Jun 12, 5 PM $ 0.779
+0.00%
$ 15.14 million $ 632,376
Jun 12, 4 PM $ 0.779
+0.00%
$ 15.15 million $ 630,949
Jun 12, 3 PM $ 0.779
+0.00%
$ 15.14 million $ 633,348
Jun 12, 2 PM $ 0.779
+0.11%
$ 15.15 million $ 628,723
Jun 12, 1 PM $ 0.779
+0.01%
$ 15.13 million $ 696,486
Jun 12, 12 PM $ 0.778
-0.03%
$ 15.13 million $ 895,575
Jun 12, 11 AM $ 0.778
+0.00%
$ 15.12 million $ 895,853
Jun 12, 10 AM $ 0.778
+0.02%
$ 15.12 million $ 897,728
Jun 12, 9 AM $ 0.778
+0.06%
$ 15.12 million $ 873,740
Jun 12, 8 AM $ 0.778
+0.02%
$ 15.11 million $ 835,014
Jun 12, 7 AM $ 0.778
+0.00%
$ 15.11 million $ 806,628
Jun 12, 6 AM $ 0.778
+0.01%
$ 15.11 million $ 810,829
Jun 12, 5 AM $ 0.777
-0.06%
$ 15.11 million $ 807,872
Jun 12, 4 AM $ 0.778
+0.00%
$ 15.12 million $ 806,013
Jun 12, 3 AM $ 0.778
+0.08%
$ 15.12 million $ 838,086
Jun 12, 2 AM $ 0.777
+0.01%
$ 15.11 million $ 817,138
Jun 12, 1 AM $ 0.777
-0.14%
$ 15.1 million $ 772,921
Jun 11, 10 PM $ 0.778
-0.01%
$ 15.11 million $ 788,204
Jun 11, 9 PM $ 0.778
+0.07%
$ 15.11 million $ 788,204
Jun 11, 8 PM $ 0.777
+0.05%
$ 15.1 million $ 749,325
Jun 11, 7 PM $ 0.777
+0.04%
$ 15.09 million $ 712,456
Jun 11, 6 PM $ 0.776
+0.01%
$ 15.09 million $ 700,834
Jun 11, 5 PM $ 0.776
+0.02%
$ 15.09 million $ 693,622