XSGD Historical Data

XSGD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.789
+0.16%
$ 16.84 million $ 228,319
Apr 14, 4 PM $ 0.788
+0.10%
$ 16.81 million $ 224,015
Apr 14, 3 PM $ 0.787
-0.01%
$ 16.8 million $ 227,416
Apr 14, 2 PM $ 0.787
+0.05%
$ 16.8 million $ 227,377
Apr 14, 1 PM $ 0.787
-0.05%
$ 16.79 million $ 221,836
Apr 14, 12 PM $ 0.787
+0.02%
$ 16.8 million $ 219,172
Apr 14, 11 AM $ 0.787
+0.11%
$ 16.79 million $ 253,577
Apr 14, 10 AM $ 0.786
-0.01%
$ 16.78 million $ 298,447
Apr 14, 9 AM $ 0.786
+0.02%
$ 16.78 million $ 364,327
Apr 14, 8 AM $ 0.786
-0.02%
$ 16.77 million $ 392,818
Apr 14, 7 AM $ 0.786
+0.01%
$ 16.78 million $ 417,448
Apr 14, 6 AM $ 0.786
+0.09%
$ 16.77 million $ 410,836
Apr 14, 5 AM $ 0.786
+0.00%
$ 16.76 million $ 379,181
Apr 14, 4 AM $ 0.786
+0.00%
$ 16.76 million $ 379,851
Apr 14, 3 AM $ 0.786
-0.02%
$ 16.76 million $ 380,028
Apr 14, 2 AM $ 0.786
+0.00%
$ 16.76 million $ 379,476
Apr 14, 1 AM $ 0.786
+0.00%
$ 16.76 million $ 380,677
Apr 14, 12 AM $ 0.786
+0.01%
$ 16.76 million $ 380,669
Apr 13, 11 PM $ 0.786
+0.05%
$ 16.76 million $ 358,048
Apr 13, 10 PM $ 0.785
+0.01%
$ 16.75 million $ 422,116
Apr 13, 9 PM $ 0.785
+0.05%
$ 16.75 million $ 444,282
Apr 13, 8 PM $ 0.785
-0.01%
$ 16.74 million $ 442,121
Apr 13, 7 PM $ 0.785
+0.01%
$ 16.74 million $ 442,023
Apr 13, 6 PM $ 0.785
-0.05%
$ 16.37 million $ 441,624
Apr 13, 5 PM $ 0.785
+0.02%
$ 16.37 million $ 441,435
Apr 13, 4 PM $ 0.785
+0.05%
$ 16.37 million $ 432,197
Apr 13, 3 PM $ 0.785
-0.02%
$ 16.36 million $ 433,621
Apr 13, 2 PM $ 0.785
+0.01%
$ 16.37 million $ 432,096
Apr 13, 1 PM $ 0.785
+0.01%
$ 16.36 million $ 393,795
Apr 13, 12 PM $ 0.785
-0.08%
$ 16.36 million $ 392,546
Apr 13, 11 AM $ 0.785
+0.01%
$ 16.37 million $ 360,573
Apr 13, 10 AM $ 0.785
-0.03%
$ 16.37 million $ 343,653
Apr 13, 9 AM $ 0.785
+0.15%
$ 16.38 million $ 271,251
Apr 13, 8 AM $ 0.784
+0.04%
$ 16.35 million $ 198,427
Apr 13, 7 AM $ 0.784
-0.04%
$ 16.35 million $ 192,460
Apr 13, 6 AM $ 0.784
+0.01%
$ 16.35 million $ 187,357
Apr 13, 5 AM $ 0.784
-0.02%
$ 16.35 million $ 204,455
Apr 13, 4 AM $ 0.784
+0.01%
$ 16.36 million $ 200,892
Apr 13, 3 AM $ 0.784
-0.01%
$ 16.35 million $ 194,299
Apr 13, 2 AM $ 0.784
+0.01%
$ 16.36 million $ 202,111
Apr 13, 1 AM $ 0.784
+0.00%
$ 16.35 million $ 216,915
Apr 13, 12 AM $ 0.784
+0.00%
$ 16.35 million $ 229,876
Apr 12, 11 PM $ 0.784
-0.14%
$ 16.35 million $ 204,270
Apr 12, 10 PM $ 0.785
-0.01%
$ 16.38 million $ 157,682
Apr 12, 9 PM $ 0.785
-0.05%
$ 16.38 million $ 137,559
Apr 12, 8 PM $ 0.786
-0.01%
$ 16.39 million $ 135,735
Apr 12, 7 PM $ 0.786
+0.00%
$ 16.39 million $ 137,989
Apr 12, 6 PM $ 0.786
-0.01%
$ 16.39 million $ 137,203
Apr 12, 5 PM $ 0.786
+0.00%
$ 16.39 million $ 137,398
Apr 12, 4 PM $ 0.786
+0.05%
$ 16.39 million $ 130,701