Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 PM $0.783
+0.00%
$12.91 million $208,035
Sep 19, 11 AM $0.783
+0.05%
$12.91 million $215,475
Sep 19, 10 AM $0.783
-0.09%
$12.91 million $217,433
Sep 19, 9 AM $0.783
+0.26%
$12.92 million $215,451
Sep 19, 8 AM $0.781
-0.01%
$12.88 million $218,136
Sep 19, 7 AM $0.782
-0.09%
$12.89 million $215,746
Sep 19, 6 AM $0.782
+0.18%
$12.9 million $213,462
Sep 19, 5 AM $0.781
-0.17%
$12.88 million $215,082
Sep 19, 4 AM $0.782
-0.09%
$12.9 million $215,096
Sep 19, 3 AM $0.783
-0.06%
$12.91 million $217,768
Sep 19, 2 AM $0.783
+0.02%
$12.92 million $211,522
Sep 19, 1 AM $0.783
-0.07%
$12.91 million $211,300
Sep 19, 12 AM $0.784
+0.07%
$12.92 million $242,353
Sep 18, 11 PM $0.783
-0.07%
$12.91 million $242,353
Sep 18, 10 PM $0.784
+0.05%
$12.92 million $244,074
Sep 18, 9 PM $0.783
+0.10%
$12.92 million $244,089
Sep 18, 8 PM $0.783
+0.25%
$12.9 million $226,484
Sep 18, 7 PM $0.781
-0.21%
$12.87 million $222,800
Sep 18, 6 PM $0.782
+0.00%
$12.9 million $105,963
Sep 18, 5 PM $0.782
+0.00%
$12.9 million $107,195
Sep 18, 4 PM $0.782
+0.15%
$12.9 million $108,216
Sep 18, 3 PM $0.781
+0.05%
$12.88 million $97,102
Sep 18, 2 PM $0.781
+0.30%
$12.87 million $256,284
Sep 18, 1 PM $0.778
-0.24%
$12.84 million $259,913
Sep 18, 12 PM $0.78
-0.36%
$12.87 million $125,512
Sep 18, 11 AM $0.783
-0.02%
$12.91 million $110,690
Sep 18, 10 AM $0.783
+0.01%
$12.91 million $110,423
Sep 18, 9 AM $0.783
+0.01%
$12.91 million $135,880
Sep 18, 8 AM $0.783
+0.00%
$12.91 million $150,509
Sep 18, 7 AM $0.783
-0.02%
$12.91 million $149,948
Sep 18, 6 AM $0.783
+0.01%
$12.91 million $149,848
Sep 18, 5 AM $0.783
+0.01%
$12.91 million $192,733
Sep 18, 4 AM $0.783
+0.01%
$12.91 million $183,563
Sep 18, 3 AM $0.783
-0.01%
$12.91 million $178,362
Sep 18, 2 AM $0.783
-0.13%
$12.91 million $180,158
Sep 18, 1 AM $0.784
+0.06%
$12.93 million $179,111
Sep 18, 12 AM $0.784
-0.03%
$12.92 million $151,613
Sep 17, 11 PM $0.784
+0.02%
$12.92 million $149,581
Sep 17, 10 PM $0.784
+0.06%
$12.92 million $144,190
Sep 17, 9 PM $0.783
-0.06%
$12.91 million $144,096
Sep 17, 8 PM $0.784
-0.02%
$12.92 million $143,222
Sep 17, 7 PM $0.784
+0.02%
$12.92 million $146,113
Sep 17, 6 PM $0.784
-0.08%
$12.92 million $459,818
Sep 17, 5 PM $0.784
-0.01%
$12.93 million $473,233
Sep 17, 4 PM $0.784
+0.00%
$12.93 million $475,965
Sep 17, 3 PM $0.784
+0.26%
$12.93 million $470,924
Sep 17, 2 PM $0.782
-0.12%
$12.9 million $466,901
Sep 17, 1 PM $0.783
+0.00%
$12.91 million $461,847
Sep 17, 12 PM $0.783
-0.11%
$12.91 million $474,918
Sep 17, 11 AM $0.784
+0.00%
$12.93 million $438,265