XSGD Historical Data

XSGD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.78
+0.01%
$ 12.32 million $ 251,636
Aug 3, 1 PM $ 0.78
+0.08%
$ 12.32 million $ 246,366
Aug 3, 12 PM $ 0.779
-0.04%
$ 12.31 million $ 245,679
Aug 3, 11 AM $ 0.78
+0.06%
$ 12.32 million $ 246,024
Aug 3, 10 AM $ 0.779
-0.03%
$ 12.31 million $ 243,638
Aug 3, 9 AM $ 0.779
-0.08%
$ 12.31 million $ 241,402
Aug 3, 8 AM $ 0.78
-0.06%
$ 12.32 million $ 218,971
Aug 3, 7 AM $ 0.781
+0.03%
$ 12.33 million $ 116,440
Aug 3, 6 AM $ 0.78
+0.00%
$ 12.32 million $ 112,430
Aug 3, 5 AM $ 0.78
-0.04%
$ 12.33 million $ 109,193
Aug 3, 4 AM $ 0.781
-0.03%
$ 12.33 million $ 107,088
Aug 3, 3 AM $ 0.781
+0.21%
$ 12.33 million $ 115,854
Aug 3, 2 AM $ 0.779
-0.25%
$ 12.31 million $ 98,459
Aug 3, 1 AM $ 0.781
+0.02%
$ 12.34 million $ 98,459
Aug 3, 12 AM $ 0.781
+0.13%
$ 12.34 million $ 109,398
Aug 2, 11 PM $ 0.78
-0.06%
$ 12.32 million $ 90,292
Aug 2, 10 PM $ 0.78
+0.16%
$ 12.33 million $ 58,513
Aug 2, 9 PM $ 0.779
+0.00%
$ 12.31 million $ 107,052
Aug 2, 8 PM $ 0.779
-0.18%
$ 12.31 million $ 107,052
Aug 2, 7 PM $ 0.781
+0.03%
$ 12.33 million $ 107,072
Aug 2, 6 PM $ 0.78
-0.02%
$ 12.33 million $ 107,053
Aug 2, 5 PM $ 0.78
+0.03%
$ 12.33 million $ 107,822
Aug 2, 4 PM $ 0.78
+0.01%
$ 12.32 million $ 107,311
Aug 2, 3 PM $ 0.78
-0.02%
$ 12.32 million $ 90,523
Aug 2, 2 PM $ 0.78
+0.02%
$ 12.33 million $ 88,329
Aug 2, 1 PM $ 0.78
-0.07%
$ 12.32 million $ 92,012
Aug 2, 12 PM $ 0.781
+0.01%
$ 12.33 million $ 92,516
Aug 2, 11 AM $ 0.781
+0.02%
$ 12.33 million $ 88,701
Aug 2, 10 AM $ 0.78
+0.20%
$ 12.33 million $ 84,316
Aug 2, 9 AM $ 0.779
-0.26%
$ 12.3 million $ 84,126
Aug 2, 8 AM $ 0.781
+0.08%
$ 12.33 million $ 86,473
Aug 2, 7 AM $ 0.78
+0.02%
$ 12.33 million $ 66,108
Aug 2, 6 AM $ 0.78
+0.01%
$ 12.32 million $ 103,124
Aug 2, 5 AM $ 0.78
-0.02%
$ 12.32 million $ 103,124
Aug 2, 4 AM $ 0.78
+0.01%
$ 12.32 million $ 94,431
Aug 2, 3 AM $ 0.78
+0.00%
$ 12.32 million $ 84,987
Aug 2, 2 AM $ 0.78
+0.00%
$ 12.32 million $ 81,367
Aug 2, 1 AM $ 0.78
+0.03%
$ 12.32 million $ 75,792
Aug 2, 12 AM $ 0.78
-0.02%
$ 12.32 million $ 84,711
Aug 1, 11 PM $ 0.78
+0.02%
$ 12.32 million $ 84,712
Aug 1, 10 PM $ 0.78
+0.00%
$ 12.32 million $ 105,958
Aug 1, 9 PM $ 0.78
+0.00%
$ 12.32 million $ 105,958
Aug 1, 8 PM $ 0.78
-0.04%
$ 12.32 million $ 105,958
Aug 1, 7 PM $ 0.78
+0.00%
$ 12.33 million $ 105,938
Aug 1, 6 PM $ 0.78
-0.05%
$ 12.33 million $ 117,277
Aug 1, 5 PM $ 0.781
+0.05%
$ 12.33 million $ 115,953
Aug 1, 4 PM $ 0.78
-0.03%
$ 12.32 million $ 119,676
Aug 1, 3 PM $ 0.781
+0.07%
$ 12.33 million $ 118,218
Aug 1, 2 PM $ 0.78
-0.05%
$ 12.32 million $ 147,697
Aug 1, 1 PM $ 0.78
-0.07%
$ 12.33 million $ 144,111