XSGD Historical Data

XSGD Page 4
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.787
+0.00%
$ 15.62 million $ 700,622
9:15 PM $ 0.787
+0.00%
$ 15.62 million $ 700,622
9:14 PM $ 0.787
+0.00%
$ 15.62 million $ 700,622
9:13 PM $ 0.787
+0.00%
$ 15.62 million $ 700,622
9:12 PM $ 0.787
+0.00%
$ 15.62 million $ 700,622
9:11 PM $ 0.787
+0.00%
$ 15.62 million $ 700,601
9:10 PM $ 0.787
+0.00%
$ 15.62 million $ 700,601
9:09 PM $ 0.787
+0.00%
$ 15.62 million $ 700,601
9:08 PM $ 0.787
+0.00%
$ 15.62 million $ 700,601
9:07 PM $ 0.787
+0.01%
$ 15.62 million $ 700,601
9:06 PM $ 0.787
+0.00%
$ 15.62 million $ 702,148
9:05 PM $ 0.787
+0.00%
$ 15.62 million $ 702,141
9:04 PM $ 0.787
+0.00%
$ 15.62 million $ 702,113
9:03 PM $ 0.787
+0.00%
$ 15.62 million $ 702,113
9:02 PM $ 0.787
+0.00%
$ 15.62 million $ 702,071
9:01 PM $ 0.787
+0.00%
$ 15.62 million $ 702,071
9:00 PM $ 0.787
+0.00%
$ 15.62 million $ 702,050
8:59 PM $ 0.787
+0.00%
$ 15.62 million $ 702,050
8:58 PM $ 0.787
+0.00%
$ 15.62 million $ 702,050
8:57 PM $ 0.787
+0.00%
$ 15.62 million $ 702,050
8:56 PM $ 0.787
+0.00%
$ 15.62 million $ 702,050
8:55 PM $ 0.787
+0.00%
$ 15.62 million $ 702,050
8:54 PM $ 0.787
+0.00%
$ 15.62 million $ 702,050
8:53 PM $ 0.787
-0.04%
$ 15.62 million $ 702,050
8:52 PM $ 0.788
+0.00%
$ 15.62 million $ 702,050
8:51 PM $ 0.788
+0.00%
$ 15.62 million $ 702,050
8:50 PM $ 0.788
+0.00%
$ 15.62 million $ 702,050
8:49 PM $ 0.788
+0.00%
$ 15.62 million $ 702,060
8:48 PM $ 0.788
+0.00%
$ 15.62 million $ 702,060
8:47 PM $ 0.788
+0.00%
$ 15.62 million $ 702,081
8:46 PM $ 0.788
+0.00%
$ 15.62 million $ 702,081
8:45 PM $ 0.788
+0.00%
$ 15.62 million $ 702,081
8:44 PM $ 0.788
+0.00%
$ 15.62 million $ 702,081
8:43 PM $ 0.788
+0.00%
$ 15.62 million $ 702,081
8:42 PM $ 0.788
+0.00%
$ 15.62 million $ 702,081
8:41 PM $ 0.788
+0.00%
$ 15.62 million $ 702,081
8:40 PM $ 0.788
+0.00%
$ 15.62 million $ 702,081
8:39 PM $ 0.788
+0.00%
$ 15.62 million $ 702,081
8:38 PM $ 0.788
+0.00%
$ 15.62 million $ 702,069
8:37 PM $ 0.788
+0.00%
$ 15.62 million $ 702,069
8:36 PM $ 0.788
+0.00%
$ 15.62 million $ 702,061
8:35 PM $ 0.788
+0.00%
$ 15.62 million $ 702,061
8:34 PM $ 0.788
+0.00%
$ 15.62 million $ 702,061
8:33 PM $ 0.788
+0.00%
$ 15.62 million $ 702,061
8:32 PM $ 0.788
+0.00%
$ 15.62 million $ 702,040
8:31 PM $ 0.788
+0.00%
$ 15.62 million $ 702,040
8:30 PM $ 0.788
+0.00%
$ 15.62 million $ 702,040
8:29 PM $ 0.788
+0.00%
$ 15.62 million $ 702,040
8:28 PM $ 0.788
+0.00%
$ 15.62 million $ 702,040
8:27 PM $ 0.788
+0.00%
$ 15.62 million $ 702,040