XSGD Historical Data

XSGD Page 4
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:45 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:44 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:43 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:42 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:41 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:40 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:39 AM $ 0.775
+0.01%
$ 15.29 million $ 224,996
7:38 AM $ 0.775
-0.01%
$ 15.29 million $ 224,629
7:37 AM $ 0.775
+0.00%
$ 15.29 million $ 224,629
7:36 AM $ 0.775
+0.00%
$ 15.29 million $ 224,629
7:35 AM $ 0.775
+0.00%
$ 15.29 million $ 224,629
7:34 AM $ 0.775
+0.00%
$ 15.29 million $ 233,988
7:33 AM $ 0.775
+0.00%
$ 15.29 million $ 233,988
7:32 AM $ 0.775
+0.00%
$ 15.29 million $ 233,988
7:31 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:30 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:29 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:28 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:27 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:26 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:25 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:24 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:23 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:22 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:21 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:20 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:19 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:18 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:17 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:16 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:15 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:14 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:13 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:12 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:11 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:10 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:09 AM $ 0.775
+0.00%
$ 15.29 million $ 233,210
7:08 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
7:07 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
7:06 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
7:05 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
7:04 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
7:03 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
7:02 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
7:01 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
7:00 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:59 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:58 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:57 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095