Coinranking
XSGD Historical Data
XSGD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.749 | +2.10% | ||
| Oct 23 | $0.734 | +0.37% | ||
| Oct 16 | $0.731 | -0.66% | ||
| Oct 9 | $0.735 | +0.88% | ||
| Oct 2 | $0.729 | -0.56% | ||
| Sep 25 | $0.733 | -0.92% | ||
| Sep 18 | $0.739 | -0.47% | ||
| Sep 11 | $0.743 | +0.32% | ||
| Sep 4 | $0.739 | -0.82% | ||
| Aug 28 | $0.745 | -0.21% | ||
| Aug 21 | $0.747 | -0.07% | ||
| Aug 14 | $0.745 | +0.43% | ||
| Aug 7 | $0.743 | -0.83% | ||
| Jul 31 | $0.75 | -0.58% | ||
| Jul 24 | $0.755 | -0.04% | ||
| Jul 17 | $0.756 | -1.21% | ||
| Jul 10 | $0.764 | +2.37% | ||
| Jul 3 | $0.747 | +0.21% | ||
| Jun 26 | $0.745 | -0.16% | ||
| Jun 19 | $0.746 | -0.51% | ||
| Jun 12 | $0.751 | +0.21% | ||
| Jun 5 | $0.75 | +0.56% | ||
| May 29 | $0.745 | +0.10% | ||
| May 22 | $0.753 | +0.18% | ||
| May 15 | $0.753 | -1.98% | ||
| May 8 | $0.767 | +1.27% | ||
| May 1 | $0.76 | +1.30% | ||
| Apr 24 | $0.755 | -0.48% | ||
| Apr 17 | $0.754 | -0.87% | ||
| Apr 10 | $0.76 | -0.09% | ||
| Apr 3 | $0.762 | +0.92% | ||
| Mar 27 | $0.755 | +0.03% | ||
| Mar 20 | $0.756 | +1.62% | ||
| Mar 13 | $0.747 | -0.56% | ||
| Mar 6 | $0.778 | +4.94% | ||
| Feb 27 | $0.741 | -0.13% | ||
| Feb 20 | $0.741 | -1.20% | ||
| Feb 13 | $0.75 | -0.61% | ||
| Feb 6 | $0.756 | +0.18% | ||
| Jan 30 | $0.757 | -1.13% | ||
| Jan 23 | $0.762 | +0.32% | ||
| Jan 16 | $0.76 | +0.40% | ||
| Jan 9 | $0.758 | +1.23% | ||
| Jan 2 | $0.748 | +0.31% | ||
| Dec 26 | $0.747 | +1.11% | ||
| Dec 19 | $0.739 | +0.29% | ||
| Dec 12 | $0.738 | +0.14% | ||
| Dec 5 | $0.736 | -0.63% | ||
| Nov 28 | $0.74 | +2.02% | ||
| Nov 21 | $0.727 | -1.89% | ||