XSGD Historical Data

XSGD Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.745
+0.10%
$ 44.35 million $ 121.36 million
May 22 $ 0.753
+0.18%
$ 44.23 million $ 17.47 million
May 15 $ 0.753
-1.98%
$ 44.59 million $ 19.46 million
May 8 $ 0.767
+1.27%
$ 45.73 million $ 25.01 million
May 1 $ 0.76
+1.30%
$ 45.23 million $ 25.72 million
Apr 24 $ 0.755
-0.48%
$ 44.71 million $ 22.5 million
Apr 17 $ 0.754
-0.87%
$ 45.12 million $ 28.9 million
Apr 10 $ 0.76
-0.09%
$ 45.21 million $ 33.87 million
Apr 3 $ 0.762
+0.92%
$ 51.42 million $ 34.14 million
Mar 27 $ 0.755
+0.03%
$ 55.21 million $ 31.44 million
Mar 20 $ 0.756
+1.62%
$ 44.41 million $ 27.62 million
Mar 13 $ 0.747
-0.56%
$ 36.36 million $ 18.55 million
Mar 6 $ 0.778
+4.94%
$ 36.68 million $ 23.65 million
Feb 27 $ 0.741
-0.13%
$ 37.56 million $ 19.69 million
Feb 20 $ 0.741
-1.20%
$ 37.58 million $ 16.35 million
Feb 13 $ 0.75
-0.61%
$ 36.54 million $ 15.21 million
Feb 6 $ 0.756
+0.18%
$ 36.82 million $ 11.12 million
Jan 30 $ 0.757
-1.13%
$ 36.84 million $ 12.13 million
Jan 23 $ 0.762
+0.32%
$ 37.25 million $ 11.87 million
Jan 16 $ 0.76
+0.40%
$ 39.38 million $ 15.58 million
Jan 9 $ 0.758
+1.23%
$ 39.26 million $ 19.83 million
Jan 2 $ 0.748
+0.31%
$ 41.23 million $ 15.56 million
Dec 26 $ 0.747
+1.11%
$ 41.22 million $ 10.22 million
Dec 19 $ 0.739
+0.29%
$ 43.47 million $ 12.38 million
Dec 12 $ 0.738
+0.14%
$ 42.07 million $ 15.74 million
Dec 5 $ 0.736
-0.63%
$ 42.11 million $ 14.4 million
Nov 28 $ 0.74
+2.02%
$ 42.21 million $ 16.07 million
Nov 21 $ 0.727
-1.89%
$ 46.08 million $ 15.22 million
Nov 14 $ 0.729
-0.31%
$ 46.8 million $ 25.27 million
Nov 7 $ 0.731
+2.76%
$ 50.02 million $ 67.39 million
Oct 31 $ 0.708
-0.07%
$ 53.55 million $ 77.99 million
Oct 24 $ 0.709
+0.19%
$ 271,183 $ 110.13 million
Oct 17 $ 0.706
+0.46%
$ 269,978 $ 27.87 million
Oct 10 $ 0.705
+1.01%
$ 42.84 million $ 38.65 million
Oct 3 $ 0.696
+0.16%
$ 546,652 $ 43.24 million
Sep 26 $ 0.697
-0.45%
$ 42.36 million $ 34.89 million
Sep 19 $ 0.7
-1.26%
$ 507,986 $ 20.33 million
Sep 12 $ 0.71
-0.76%
$ 47.21 million $ 14.48 million
Sep 5 $ 0.716
+0.21%
$ 47.54 million $ 21.29 million
Aug 29 $ 0.714
-0.67%
$ 47.67 million $ 15.96 million
Aug 22 $ 0.719
-0.28%
$ 47.98 million $ 20.46 million
Aug 15 $ 0.721
-1.22%
$ 48.14 million $ 21.62 million
Aug 8 $ 0.73
+0.85%
$ 53.49 million $ 19.4 million
Aug 1 $ 0.724
+0.12%
$ 53.04 million $ 10.92 million
Jul 25 $ 0.723
+0.50%
$ 52.97 million $ 14.59 million
Jul 18 $ 0.719
+0.77%
$ 52.72 million $ 10.73 million
Jul 11 $ 0.714
-0.32%
$ 52.32 million $ 7.64 million
Jul 4 $ 0.716
-0.40%
$ 52.49 million $ 9.63 million
Jun 27 $ 0.719
-0.16%
$ 67.08 million $ 10.12 million
Jun 20 $ 0.72
+0.07%
$ 67.19 million $ 8.6 million