Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2021 $0.74
-0.81%
$8.75 million $208,005
May 22, 2021 $0.746
-0.26%
$8.82 million $57,018
May 21, 2021 $0.75
+0.50%
$8.35 million $153,103
May 20, 2021 $0.748
-1.82%
$9.14 million $144,730
May 19, 2021 $0.766
+2.91%
$9.2 million $358,046
May 18, 2021 $0.743
-0.83%
$8.87 million $51,152
May 17, 2021 $0.749
+0.43%
$8.79 million $47,663
May 16, 2021 $0.749
+1.23%
$8.25 million $32,209
May 15, 2021 $0.739
+0.23%
$8.15 million $53,274
May 14, 2021 $0.737
+1.07%
$9.01 million $100,945
May 13, 2021 $0.731
-1.16%
$8.93 million $266,958
May 12, 2021 $0.732
+0.37%
$8.95 million $159,649
May 11, 2021 $0.73
+1.93%
$8.91 million $231,585
May 10, 2021 $0.715
-2.21%
$8.44 million $202,013
May 9, 2021 $0.731
-0.33%
$8.49 million $237,400
May 8, 2021 $0.734
+1.33%
$7.97 million $239,475
May 7, 2021 $0.725
-0.80%
$7.75 million $134,606
May 6, 2021 $0.73
+3.39%
$8.02 million $313,391
May 5, 2021 $0.706
-5.93%
$7.76 million $1.06 million
May 4, 2021 $0.75
-0.20%
$8.24 million $146,276
May 3, 2021 $0.751
+0.34%
$8.26 million $153,700
May 2, 2021 $0.749
-0.11%
$8.23 million $9,012
May 1, 2021 $0.749
-0.69%
$8.24 million $36,306
Apr 30, 2021 $0.754
+0.47%
$8.29 million $43,109
Apr 29, 2021 $0.75
-0.89%
$8.38 million $42,546
Apr 28, 2021 $0.757
-0.43%
$8.45 million $52,651
Apr 27, 2021 $0.761
+1.93%
$9.13 million $209,938
Apr 26, 2021 $0.747
+0.01%
$8.82 million $94,517
Apr 25, 2021 $0.747
+1.93%
$8.82 million $99,656
Apr 24, 2021 $0.732
+0.43%
$8.39 million $80,016
Apr 23, 2021 $0.73
-1.58%
$8.34 million $361,118
Apr 22, 2021 $0.741
-0.60%
$8.46 million $93,476
Apr 21, 2021 $0.744
-1.26%
$8.13 million $89,706
Apr 20, 2021 $0.754
+0.28%
$8.24 million $263,923
Apr 19, 2021 $0.751
+0.60%
$8.21 million $196,292
Apr 18, 2021 $0.746
-0.23%
$8.15 million $488,833
Apr 17, 2021 $0.748
-0.06%
$8.03 million $111,016
Apr 16, 2021 $0.749
+0.83%
$8.04 million $165,393
Apr 15, 2021 $0.742
+0.39%
$7.97 million $101,102
Apr 14, 2021 $0.74
-0.14%
$7.94 million $298,238
Apr 13, 2021 $0.741
-1.00%
$7.82 million $272,328
Apr 12, 2021 $0.748
+1.07%
$7.9 million $117,063
Apr 11, 2021 $0.741
+0.23%
$7.6 million $38,699
Apr 10, 2021 $0.739
-0.07%
$7.58 million $63,580
Apr 9, 2021 $0.74
+1.47%
$7.29 million $195,945
Apr 8, 2021 $0.729
-3.30%
$7.04 million $377,680
Apr 7, 2021 $0.753
-0.31%
$7.12 million $176,693
Apr 6, 2021 $0.755
-0.44%
$8.18 million $67,835
Apr 5, 2021 $0.759
+0.45%
$8.22 million $95,583
Apr 4, 2021 $0.755
+0.97%
$8.18 million $97,154