Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.773
+0.01%
$11.69 million $427,511
Jul 8, 4 PM $0.773
+0.03%
$11.68 million $454,293
Jul 8, 3 PM $0.773
-0.06%
$11.68 million $399,312
Jul 8, 2 PM $0.774
-0.10%
$11.69 million $262,184
Jul 8, 1 PM $0.774
+0.19%
$11.7 million $222,603
Jul 8, 12 PM $0.773
-0.17%
$11.68 million $391,911
Jul 8, 11 AM $0.774
+0.00%
$11.7 million $391,542
Jul 8, 10 AM $0.774
-0.02%
$11.7 million $374,386
Jul 8, 9 AM $0.774
-0.06%
$11.7 million $315,767
Jul 8, 8 AM $0.775
+0.04%
$11.71 million $309,098
Jul 8, 7 AM $0.774
+0.02%
$11.7 million $299,005
Jul 8, 6 AM $0.774
-0.05%
$11.7 million $308,988
Jul 8, 5 AM $0.775
+0.04%
$11.7 million $278,473
Jul 8, 4 AM $0.774
+0.05%
$11.7 million $274,077
Jul 8, 3 AM $0.774
-0.03%
$11.69 million $268,990
Jul 8, 2 AM $0.774
-0.03%
$11.7 million $225,981
Jul 8, 1 AM $0.774
-0.01%
$11.7 million $225,913
Jul 8, 12 AM $0.774
-0.01%
$11.7 million $220,187
Jul 7, 11 PM $0.775
-0.03%
$11.7 million $217,954
Jul 7, 10 PM $0.775
+0.22%
$11.71 million $206,343
Jul 7, 9 PM $0.773
-0.35%
$11.68 million $204,318
Jul 7, 8 PM $0.776
+0.18%
$11.72 million $205,394
Jul 7, 7 PM $0.774
-0.06%
$11.7 million $205,394
Jul 7, 6 PM $0.775
+0.10%
$11.71 million $204,858
Jul 7, 5 PM $0.774
-0.03%
$11.7 million $172,125
Jul 7, 4 PM $0.774
+0.03%
$11.7 million $154,846
Jul 7, 3 PM $0.774
+0.02%
$11.7 million $214,623
Jul 7, 2 PM $0.774
-0.10%
$11.69 million $207,492
Jul 7, 1 PM $0.775
+0.07%
$11.71 million $205,752
Jul 7, 12 PM $0.774
+0.03%
$11.7 million $205,752
Jul 7, 11 AM $0.774
-0.09%
$11.69 million $200,054
Jul 7, 10 AM $0.775
+0.01%
$11.7 million $171,161
Jul 7, 9 AM $0.775
+0.01%
$11.7 million $190,688
Jul 7, 8 AM $0.775
+0.06%
$11.7 million $186,195
Jul 7, 7 AM $0.774
-0.04%
$11.7 million $126,787
Jul 7, 6 AM $0.774
-0.01%
$11.7 million $167,872
Jul 7, 5 AM $0.774
+0.00%
$11.7 million $196,724
Jul 7, 4 AM $0.774
+0.04%
$11.7 million $195,403
Jul 7, 3 AM $0.774
+0.00%
$11.7 million $189,157
Jul 7, 2 AM $0.774
+0.19%
$11.7 million $197,103
Jul 7, 1 AM $0.773
+0.00%
$11.67 million $114,307
Jul 7, 12 AM $0.773
-0.10%
$11.67 million $114,783
Jul 6, 11 PM $0.774
+0.00%
$11.69 million $197,730
Jul 6, 10 PM $0.773
+0.14%
$11.69 million $197,034
Jul 6, 9 PM $0.772
+0.06%
$11.67 million $197,488
Jul 6, 8 PM $0.772
+0.00%
$11.66 million $201,988
Jul 6, 7 PM $0.772
-0.17%
$11.66 million $202,052
Jul 6, 6 PM $0.773
+0.17%
$11.68 million $192,746
Jul 6, 5 PM $0.772
-0.22%
$11.95 million $198,909
Jul 6, 4 PM $0.774
+0.07%
$11.97 million $198,909