XSGD Historical Data

XSGD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.786
+0.00%
$ 13.81 million $ 95,856
Jan 31, 12 AM $ 0.786
+0.05%
$ 13.81 million $ 96,721
Jan 30, 11 PM $ 0.785
+0.00%
$ 13.81 million $ 106,321
Jan 30, 10 PM $ 0.785
-0.08%
$ 13.81 million $ 107,602
Jan 30, 9 PM $ 0.786
+0.00%
$ 13.82 million $ 106,985
Jan 30, 8 PM $ 0.786
-0.37%
$ 13.82 million $ 106,985
Jan 30, 7 PM $ 0.789
+0.17%
$ 13.87 million $ 106,281
Jan 30, 6 PM $ 0.788
+0.24%
$ 13.84 million $ 99,019
Jan 30, 5 PM $ 0.786
-0.29%
$ 13.81 million $ 99,381
Jan 30, 4 PM $ 0.788
-0.14%
$ 13.85 million $ 106,278
Jan 30, 3 PM $ 0.789
-0.04%
$ 13.87 million $ 106,566
Jan 30, 2 PM $ 0.789
-0.13%
$ 13.88 million $ 141,098
Jan 30, 1 PM $ 0.79
+0.00%
$ 13.89 million $ 148,407
Jan 30, 12 PM $ 0.79
+0.42%
$ 13.89 million $ 148,622
Jan 30, 11 AM $ 0.787
-0.29%
$ 13.84 million $ 472,117
Jan 30, 10 AM $ 0.789
+0.06%
$ 13.88 million $ 442,674
Jan 30, 9 AM $ 0.789
-0.04%
$ 13.87 million $ 449,830
Jan 30, 8 AM $ 0.789
+0.06%
$ 13.87 million $ 533,683
Jan 30, 7 AM $ 0.789
-0.07%
$ 13.86 million $ 525,497
Jan 30, 6 AM $ 0.789
-0.07%
$ 13.87 million $ 578,980
Jan 30, 5 AM $ 0.79
-0.02%
$ 13.88 million $ 556,026
Jan 30, 4 AM $ 0.79
-0.03%
$ 13.88 million $ 477,707
Jan 30, 3 AM $ 0.79
+0.00%
$ 13.89 million $ 487,787
Jan 30, 2 AM $ 0.79
+0.14%
$ 13.89 million $ 890,055
Jan 30, 1 AM $ 0.789
-0.24%
$ 13.87 million $ 251,413
Jan 30, 12 AM $ 0.791
-0.06%
$ 13.9 million $ 231,517
Jan 29, 11 PM $ 0.791
+0.10%
$ 13.91 million $ 259,713
Jan 29, 10 PM $ 0.791
+0.00%
$ 13.9 million $ 258,659
Jan 29, 9 PM $ 0.791
+0.00%
$ 13.9 million $ 258,659
Jan 29, 8 PM $ 0.791
-0.03%
$ 13.9 million $ 258,659
Jan 29, 7 PM $ 0.791
+0.00%
$ 13.9 million $ 266,714
Jan 29, 6 PM $ 0.791
-0.01%
$ 13.9 million $ 259,744
Jan 29, 5 PM $ 0.791
+0.10%
$ 13.9 million $ 286,840
Jan 29, 4 PM $ 0.79
+0.08%
$ 13.89 million $ 258,083
Jan 29, 3 PM $ 0.79
-0.33%
$ 13.88 million $ 267,146
Jan 29, 2 PM $ 0.792
+0.03%
$ 13.92 million $ 242,031
Jan 29, 1 PM $ 0.792
+0.09%
$ 13.92 million $ 243,750
Jan 29, 12 PM $ 0.791
-0.21%
$ 13.91 million $ 280,852
Jan 29, 11 AM $ 0.793
+0.18%
$ 13.94 million $ 283,983
Jan 29, 10 AM $ 0.792
-0.29%
$ 13.91 million $ 315,681
Jan 29, 9 AM $ 0.794
+0.16%
$ 13.95 million $ 446,050
Jan 29, 8 AM $ 0.793
-0.10%
$ 13.93 million $ 359,817
Jan 29, 7 AM $ 0.793
+0.03%
$ 13.94 million $ 365,618
Jan 29, 6 AM $ 0.793
+0.01%
$ 13.94 million $ 364,044
Jan 29, 5 AM $ 0.793
+0.02%
$ 13.94 million $ 357,455
Jan 29, 4 AM $ 0.793
+0.09%
$ 13.94 million $ 357,831
Jan 29, 3 AM $ 0.792
-0.12%
$ 13.93 million $ 350,618
Jan 29, 2 AM $ 0.793
+0.05%
$ 13.94 million $ 645,919
Jan 29, 1 AM $ 0.793
+0.02%
$ 13.93 million $ 632,474
Jan 29, 12 AM $ 0.793
+0.07%
$ 13.93 million $ 620,287