XSGD Historical Data

XSGD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.724
-3.06%
$ 1.71 million $ 31,871
Feb 13, 2021 $ 0.747
+0.20%
$ 1.76 million $ 20,019
Feb 12, 2021 $ 0.747
+0.19%
$ 1.73 million $ 11,681
Feb 11, 2021 $ 0.745
+0.56%
$ 1.71 million $ 30,554
Feb 10, 2021 $ 0.741
-0.71%
$ 1.7 million $ 16,046
Feb 9, 2021 $ 0.747
-0.30%
$ 1.7 million $ 39,546
Feb 8, 2021 $ 0.748
+0.45%
$ 1.7 million $ 86,592
Feb 7, 2021 $ 0.745
-1.19%
$ 1.69 million $ 31,416
Feb 6, 2021 $ 0.754
-0.51%
$ 1.69 million $ 44,127
Feb 5, 2021 $ 0.757
+0.06%
$ 1.7 million $ 74,196
Feb 4, 2021 $ 0.757
-2.68%
$ 1.62 million $ 245,007
Feb 3, 2021 $ 0.777
+3.34%
$ 1.66 million $ 637,392
Feb 2, 2021 $ 0.753
-4.53%
$ 1.38 million $ 6,090
Feb 1, 2021 $ 0.788
+4.69%
$ 1.73 million $ 5,403
Download