Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.774
+0.07%
$11.97 million $198,909
Jul 6, 3 PM $0.773
+0.02%
$11.97 million $190,898
Jul 6, 2 PM $0.773
-0.04%
$11.96 million $173,711
Jul 6, 1 PM $0.773
-0.07%
$11.97 million $252,086
Jul 6, 12 PM $0.774
+0.07%
$11.98 million $248,803
Jul 6, 11 AM $0.773
-0.01%
$11.97 million $257,014
Jul 6, 10 AM $0.773
-0.08%
$11.97 million $264,291
Jul 6, 9 AM $0.774
-0.01%
$11.98 million $260,242
Jul 6, 8 AM $0.774
+0.00%
$11.98 million $252,682
Jul 6, 7 AM $0.774
+0.00%
$11.98 million $254,481
Jul 6, 6 AM $0.774
-0.05%
$11.98 million $256,652
Jul 6, 5 AM $0.774
-0.01%
$11.99 million $202,275
Jul 6, 4 AM $0.775
+0.01%
$11.99 million $196,562
Jul 6, 3 AM $0.775
+0.00%
$11.99 million $184,255
Jul 6, 2 AM $0.775
+0.07%
$11.99 million $180,741
Jul 6, 1 AM $0.774
-0.04%
$11.98 million $169,430
Jul 6, 12 AM $0.774
-0.09%
$11.98 million $170,161
Jul 5, 11 PM $0.775
+0.09%
$11.99 million $170,196
Jul 5, 10 PM $0.774
+0.00%
$11.98 million $167,149
Jul 5, 9 PM $0.774
-0.05%
$11.98 million $167,149
Jul 5, 8 PM $0.775
+0.07%
$11.99 million $167,071
Jul 5, 7 PM $0.774
-0.04%
$11.98 million $166,060
Jul 5, 6 PM $0.774
+0.02%
$11.98 million $157,004
Jul 5, 5 PM $0.774
-0.07%
$11.98 million $159,275
Jul 5, 4 PM $0.775
+0.00%
$11.99 million $159,240
Jul 5, 3 PM $0.775
+0.01%
$11.99 million $163,363
Jul 5, 2 PM $0.775
+0.02%
$11.99 million $150,204
Jul 5, 1 PM $0.775
+0.06%
$11.99 million $86,216
Jul 5, 12 PM $0.774
+0.03%
$11.98 million $79,399
Jul 5, 11 AM $0.774
+0.03%
$11.98 million $93,546
Jul 5, 10 AM $0.774
+0.01%
$11.97 million $144,796
Jul 5, 9 AM $0.774
+0.01%
$11.97 million $142,621
Jul 5, 8 AM $0.773
+0.13%
$11.97 million $150,243
Jul 5, 7 AM $0.772
-0.04%
$11.95 million $148,324
Jul 5, 6 AM $0.773
+0.01%
$11.96 million $145,404
Jul 5, 5 AM $0.773
-0.06%
$11.96 million $143,264
Jul 5, 4 AM $0.773
+0.00%
$11.96 million $143,723
Jul 5, 3 AM $0.773
+0.00%
$11.96 million $145,302
Jul 5, 2 AM $0.773
+0.06%
$11.96 million $145,207
Jul 5, 1 AM $0.773
-0.25%
$11.96 million $148,654
Jul 5, 12 AM $0.774
+0.01%
$11.99 million $147,975
Jul 4, 11 PM $0.774
+0.02%
$11.99 million $149,019
Jul 4, 10 PM $0.774
+0.01%
$11.98 million $150,227
Jul 4, 9 PM $0.774
-0.01%
$11.98 million $151,776
Jul 4, 8 PM $0.774
+0.00%
$11.98 million $151,544
Jul 4, 7 PM $0.774
+0.01%
$11.98 million $151,383
Jul 4, 6 PM $0.774
-0.03%
$11.98 million $150,523
Jul 4, 5 PM $0.774
+0.02%
$11.99 million $143,519
Jul 4, 4 PM $0.774
+0.00%
$11.98 million $143,519
Jul 4, 3 PM $0.774
-0.01%
$11.98 million $143,068