XSGD Historical Data

XSGD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.793
+0.02%
$ 13.93 million $ 632,474
Jan 29, 12 AM $ 0.793
+0.07%
$ 13.93 million $ 620,287
Jan 28, 11 PM $ 0.792
+0.02%
$ 13.92 million $ 589,688
Jan 28, 10 PM $ 0.792
-0.06%
$ 13.92 million $ 588,516
Jan 28, 9 PM $ 0.792
+0.02%
$ 13.93 million $ 586,966
Jan 28, 8 PM $ 0.792
+0.00%
$ 13.92 million $ 575,543
Jan 28, 7 PM $ 0.792
+0.02%
$ 13.92 million $ 567,437
Jan 28, 6 PM $ 0.792
-0.05%
$ 13.92 million $ 541,782
Jan 28, 5 PM $ 0.792
+0.02%
$ 13.93 million $ 513,979
Jan 28, 4 PM $ 0.792
+0.00%
$ 13.92 million $ 512,518
Jan 28, 3 PM $ 0.792
-0.13%
$ 13.92 million $ 581,331
Jan 28, 2 PM $ 0.793
-0.04%
$ 13.94 million $ 545,075
Jan 28, 1 PM $ 0.794
-0.11%
$ 13.95 million $ 521,040
Jan 28, 12 PM $ 0.794
-0.01%
$ 13.96 million $ 478,638
Jan 28, 11 AM $ 0.795
-0.14%
$ 13.97 million $ 455,348
Jan 28, 10 AM $ 0.796
+0.07%
$ 13.98 million $ 419,858
Jan 28, 9 AM $ 0.795
+0.08%
$ 13.97 million $ 352,215
Jan 28, 8 AM $ 0.794
-0.23%
$ 13.96 million $ 334,397
Jan 28, 7 AM $ 0.796
+0.38%
$ 13.96 million $ 326,866
Jan 28, 6 AM $ 0.793
+0.01%
$ 13.94 million $ 286,488
Jan 28, 5 AM $ 0.793
+0.07%
$ 13.94 million $ 311,611
Jan 28, 4 AM $ 0.793
+0.00%
$ 13.93 million $ 278,094
Jan 28, 3 AM $ 0.793
-0.08%
$ 13.93 million $ 277,120
Jan 28, 2 AM $ 0.793
+0.01%
$ 13.94 million $ 1.01 million
Jan 28, 1 AM $ 0.793
-0.05%
$ 13.94 million $ 1.04 million
Jan 28, 12 AM $ 0.794
-0.03%
$ 13.95 million $ 1.04 million
Jan 27, 11 PM $ 0.794
+0.05%
$ 13.95 million $ 1.02 million
Jan 27, 10 PM $ 0.793
+0.01%
$ 13.95 million $ 1.02 million
Jan 27, 9 PM $ 0.793
+0.03%
$ 13.94 million $ 997,338
Jan 27, 8 PM $ 0.793
+0.10%
$ 13.94 million $ 989,395
Jan 27, 7 PM $ 0.792
+0.01%
$ 13.93 million $ 976,261
Jan 27, 6 PM $ 0.792
+0.05%
$ 13.92 million $ 976,054
Jan 27, 5 PM $ 0.792
-0.02%
$ 13.92 million $ 965,920
Jan 27, 4 PM $ 0.792
+0.03%
$ 13.92 million $ 944,768
Jan 27, 3 PM $ 0.792
-0.06%
$ 13.92 million $ 871,002
Jan 27, 2 PM $ 0.792
+0.30%
$ 13.92 million $ 817,501
Jan 27, 1 PM $ 0.79
+0.01%
$ 13.88 million $ 798,357
Jan 27, 12 PM $ 0.79
+0.03%
$ 13.88 million $ 820,259
Jan 27, 11 AM $ 0.79
+0.03%
$ 13.88 million $ 838,221
Jan 27, 10 AM $ 0.789
+0.01%
$ 13.87 million $ 857,236
Jan 27, 9 AM $ 0.789
-0.17%
$ 13.87 million $ 854,393
Jan 27, 8 AM $ 0.791
+0.23%
$ 13.9 million $ 213,926
Jan 27, 7 AM $ 0.789
+0.00%
$ 13.87 million $ 212,486
Jan 27, 6 AM $ 0.789
+0.09%
$ 13.87 million $ 230,387
Jan 27, 5 AM $ 0.788
+0.00%
$ 13.85 million $ 181,765
Jan 27, 4 AM $ 0.788
-0.01%
$ 13.85 million $ 173,197
Jan 27, 3 AM $ 0.788
+0.00%
$ 13.85 million $ 174,792
Jan 27, 2 AM $ 0.788
+0.10%
$ 13.85 million $ 178,576
Jan 27, 1 AM $ 0.787
+0.00%
$ 13.84 million $ 170,587
Jan 27, 12 AM $ 0.787
-0.11%
$ 13.84 million $ 183,212