Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2021 $0.747
+0.19%
$1.73 million $11,681
Feb 11, 2021 $0.745
+0.56%
$1.71 million $30,554
Feb 10, 2021 $0.741
-0.71%
$1.7 million $16,046
Feb 9, 2021 $0.747
-0.30%
$1.7 million $39,546
Feb 8, 2021 $0.748
+0.45%
$1.7 million $86,592
Feb 7, 2021 $0.745
-1.19%
$1.69 million $31,416
Feb 6, 2021 $0.754
-0.51%
$1.69 million $44,127
Feb 5, 2021 $0.757
+0.06%
$1.7 million $74,196
Feb 4, 2021 $0.757
-2.68%
$1.62 million $245,007
Feb 3, 2021 $0.777
+3.34%
$1.66 million $637,392
Feb 2, 2021 $0.753
-4.53%
$1.38 million $6,090
Feb 1, 2021 $0.788
+4.69%
$1.73 million $5,403
Download