Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 PM $0.774
-0.01%
$11.98 million $143,068
Jul 4, 2 PM $0.774
-0.02%
$11.98 million $140,851
Jul 4, 1 PM $0.775
+0.01%
$11.99 million $125,285
Jul 4, 12 PM $0.774
-0.44%
$11.99 million $111,355
Jul 4, 11 AM $0.778
+0.62%
$12.04 million $99,239
Jul 4, 10 AM $0.773
-0.16%
$11.96 million $44,617
Jul 4, 9 AM $0.774
-0.34%
$11.98 million $39,844
Jul 4, 8 AM $0.777
+0.00%
$12.02 million $67,304
Jul 4, 7 AM $0.777
+0.34%
$12.02 million $67,067
Jul 4, 6 AM $0.774
-0.15%
$11.98 million $67,068
Jul 4, 5 AM $0.775
+0.00%
$12 million $109,208
Jul 4, 4 AM $0.775
-0.04%
$12 million $114,537
Jul 4, 3 AM $0.776
+0.09%
$12.01 million $127,901
Jul 4, 2 AM $0.775
-0.02%
$11.99 million $134,793
Jul 4, 1 AM $0.775
+0.15%
$12 million $145,351
Jul 4, 12 AM $0.774
+0.01%
$11.98 million $146,466
Jul 3, 11 PM $0.774
+0.00%
$11.98 million $160,945
Jul 3, 10 PM $0.774
+0.00%
$11.98 million $158,789
Jul 3, 9 PM $0.774
+0.02%
$11.98 million $161,116
Jul 3, 8 PM $0.774
-0.01%
$11.97 million $161,116
Jul 3, 7 PM $0.774
-0.03%
$11.98 million $162,873
Jul 3, 6 PM $0.774
+0.02%
$11.98 million $162,034
Jul 3, 5 PM $0.774
-0.02%
$11.98 million $175,320
Jul 3, 4 PM $0.774
+0.01%
$11.98 million $175,683
Jul 3, 3 PM $0.774
-0.12%
$11.98 million $185,093
Jul 3, 2 PM $0.775
+0.01%
$11.99 million $215,964
Jul 3, 1 PM $0.775
-0.07%
$11.99 million $264,241
Jul 3, 12 PM $0.775
+0.16%
$12 million $341,807
Jul 3, 11 AM $0.774
+0.00%
$11.98 million $345,932
Jul 3, 10 AM $0.774
-0.06%
$11.98 million $359,657
Jul 3, 9 AM $0.775
+0.02%
$11.99 million $402,922
Jul 3, 8 AM $0.774
+0.05%
$11.99 million $415,848
Jul 3, 7 AM $0.774
-0.03%
$11.98 million $409,077
Jul 3, 6 AM $0.774
+0.02%
$11.98 million $393,117
Jul 3, 5 AM $0.774
-0.03%
$11.98 million $383,515
Jul 3, 4 AM $0.774
+0.01%
$11.99 million $388,005
Jul 3, 3 AM $0.774
-0.04%
$11.98 million $387,545
Jul 3, 2 AM $0.775
-0.01%
$11.99 million $375,648
Jul 3, 1 AM $0.775
-0.01%
$11.99 million $375,272
Jul 3, 12 AM $0.775
+0.00%
$11.99 million $354,365
Jul 2, 11 PM $0.775
-0.01%
$11.99 million $355,318
Jul 2, 10 PM $0.775
-0.02%
$11.99 million $356,150
Jul 2, 9 PM $0.775
-0.27%
$12 million $357,644
Jul 2, 8 PM $0.777
+0.28%
$12.03 million $363,417
Jul 2, 7 PM $0.775
-0.03%
$11.99 million $363,417
Jul 2, 6 PM $0.775
+0.00%
$12 million $369,016
Jul 2, 5 PM $0.775
-0.02%
$12 million $371,386
Jul 2, 4 PM $0.775
+0.06%
$12 million $370,959
Jul 2, 3 PM $0.775
+0.00%
$11.99 million $346,939
Jul 2, 2 PM $0.775
+0.06%
$11.99 million $330,333