XSGD Historical Data

XSGD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.787
-0.11%
$ 13.84 million $ 183,212
Jan 26, 11 PM $ 0.788
+0.00%
$ 13.86 million $ 233,933
Jan 26, 10 PM $ 0.788
+0.00%
$ 13.86 million $ 236,259
Jan 26, 9 PM $ 0.788
+0.00%
$ 13.86 million $ 236,263
Jan 26, 8 PM $ 0.788
+0.00%
$ 13.86 million $ 547,420
Jan 26, 7 PM $ 0.788
+0.00%
$ 13.86 million $ 618,244
Jan 26, 6 PM $ 0.788
+0.00%
$ 12.72 million $ 626,613
Jan 26, 5 PM $ 0.788
+0.00%
$ 12.72 million $ 627,613
Jan 26, 4 PM $ 0.788
-0.04%
$ 12.72 million $ 627,516
Jan 26, 3 PM $ 0.789
+0.04%
$ 12.73 million $ 610,955
Jan 26, 2 PM $ 0.788
+0.06%
$ 12.72 million $ 565,667
Jan 26, 1 PM $ 0.788
-0.05%
$ 12.71 million $ 545,691
Jan 26, 12 PM $ 0.788
+0.00%
$ 12.72 million $ 503,311
Jan 26, 11 AM $ 0.788
-0.03%
$ 12.72 million $ 467,379
Jan 26, 10 AM $ 0.789
-0.11%
$ 12.72 million $ 447,118
Jan 26, 9 AM $ 0.789
-0.09%
$ 12.74 million $ 377,183
Jan 26, 8 AM $ 0.79
+0.06%
$ 12.75 million $ 328,252
Jan 26, 7 AM $ 0.79
+0.00%
$ 12.74 million $ 301,108
Jan 26, 6 AM $ 0.79
+0.14%
$ 12.74 million $ 288,514
Jan 26, 5 AM $ 0.789
+0.02%
$ 12.72 million $ 273,139
Jan 26, 4 AM $ 0.788
+0.09%
$ 12.72 million $ 212,146
Jan 26, 3 AM $ 0.788
-0.08%
$ 12.71 million $ 211,277
Jan 26, 2 AM $ 0.788
-0.02%
$ 12.72 million $ 419,114
Jan 26, 1 AM $ 0.789
+0.20%
$ 12.72 million $ 364,953
Jan 26, 12 AM $ 0.787
+0.00%
$ 12.7 million $ 335,249
Jan 25, 11 PM $ 0.787
+0.00%
$ 12.7 million $ 300,072
Jan 25, 10 PM $ 0.787
-0.03%
$ 12.7 million $ 294,447
Jan 25, 9 PM $ 0.787
-0.01%
$ 12.7 million $ 300,408
Jan 25, 8 PM $ 0.787
+0.01%
$ 12.7 million $ 288,414
Jan 25, 7 PM $ 0.787
+0.02%
$ 12.7 million $ 282,756
Jan 25, 6 PM $ 0.787
+0.02%
$ 12.7 million $ 260,725
Jan 25, 5 PM $ 0.787
+0.03%
$ 12.7 million $ 243,585
Jan 25, 4 PM $ 0.787
+0.01%
$ 12.69 million $ 212,954
Jan 25, 3 PM $ 0.787
+0.03%
$ 12.69 million $ 194,304
Jan 25, 2 PM $ 0.786
+0.02%
$ 12.69 million $ 160,524
Jan 25, 1 PM $ 0.786
+0.00%
$ 12.69 million $ 150,490
Jan 25, 12 PM $ 0.786
-0.02%
$ 12.68 million $ 150,352
Jan 25, 11 AM $ 0.786
+0.01%
$ 12.69 million $ 147,260
Jan 25, 10 AM $ 0.786
+0.00%
$ 12.69 million $ 161,913
Jan 25, 9 AM $ 0.786
-0.01%
$ 12.69 million $ 155,297
Jan 25, 8 AM $ 0.786
+0.00%
$ 12.69 million $ 154,951
Jan 25, 7 AM $ 0.786
-0.06%
$ 12.69 million $ 146,647
Jan 25, 6 AM $ 0.787
+0.09%
$ 12.7 million $ 102,190
Jan 25, 5 AM $ 0.786
-0.02%
$ 12.68 million $ 94,673
Jan 25, 4 AM $ 0.786
-0.07%
$ 12.69 million $ 92,189
Jan 25, 3 AM $ 0.787
+0.00%
$ 12.7 million $ 228,328
Jan 25, 2 AM $ 0.787
+0.02%
$ 12.7 million $ 226,594
Jan 25, 1 AM $ 0.787
-0.03%
$ 12.69 million $ 213,761
Jan 25, 12 AM $ 0.787
+0.06%
$ 12.7 million $ 212,558
Jan 24, 11 PM $ 0.787
+0.04%
$ 12.69 million $ 187,530