XSGD Historical Data

XSGD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.787
+0.06%
$ 12.7 million $ 212,558
Jan 24, 11 PM $ 0.787
+0.04%
$ 12.69 million $ 187,530
Jan 24, 10 PM $ 0.786
+0.02%
$ 12.69 million $ 197,134
Jan 24, 9 PM $ 0.786
-0.09%
$ 12.68 million $ 188,990
Jan 24, 8 PM $ 0.787
+0.01%
$ 12.69 million $ 189,001
Jan 24, 7 PM $ 0.787
-0.01%
$ 12.69 million $ 189,001
Jan 24, 6 PM $ 0.787
+0.03%
$ 12.69 million $ 188,967
Jan 24, 5 PM $ 0.786
-0.02%
$ 12.69 million $ 182,603
Jan 24, 4 PM $ 0.787
+0.00%
$ 12.69 million $ 183,093
Jan 24, 3 PM $ 0.787
+0.03%
$ 12.69 million $ 185,943
Jan 24, 2 PM $ 0.786
-0.02%
$ 12.69 million $ 181,889
Jan 24, 1 PM $ 0.787
+0.02%
$ 12.69 million $ 181,013
Jan 24, 12 PM $ 0.786
-0.01%
$ 12.69 million $ 180,052
Jan 24, 11 AM $ 0.786
+0.01%
$ 12.69 million $ 177,702
Jan 24, 10 AM $ 0.786
-0.01%
$ 12.69 million $ 165,893
Jan 24, 9 AM $ 0.786
-0.02%
$ 12.69 million $ 161,361
Jan 24, 8 AM $ 0.787
+0.00%
$ 12.69 million $ 163,623
Jan 24, 7 AM $ 0.787
+0.04%
$ 12.69 million $ 155,792
Jan 24, 6 AM $ 0.786
+0.01%
$ 12.69 million $ 142,335
Jan 24, 5 AM $ 0.786
+0.00%
$ 12.69 million $ 136,860
Jan 24, 4 AM $ 0.786
-0.02%
$ 12.69 million $ 135,330
Jan 24, 3 AM $ 0.786
+0.00%
$ 12.69 million $ 457,578
Jan 24, 2 AM $ 0.786
-0.02%
$ 12.69 million $ 488,645
Jan 24, 1 AM $ 0.786
-0.08%
$ 12.69 million $ 476,842
Jan 24, 12 AM $ 0.787
+0.18%
$ 12.7 million $ 461,944
Jan 23, 11 PM $ 0.786
+0.02%
$ 12.68 million $ 440,765
Jan 23, 10 PM $ 0.786
+0.13%
$ 12.67 million $ 444,506
Jan 23, 9 PM $ 0.785
+0.00%
$ 12.66 million $ 416,758
Jan 23, 8 PM $ 0.784
+0.02%
$ 12.66 million $ 393,550
Jan 23, 7 PM $ 0.784
-0.02%
$ 12.66 million $ 387,292
Jan 23, 6 PM $ 0.784
+0.10%
$ 12.66 million $ 382,564
Jan 23, 5 PM $ 0.784
+0.10%
$ 12.64 million $ 367,138
Jan 23, 4 PM $ 0.783
+0.09%
$ 12.63 million $ 346,004
Jan 23, 3 PM $ 0.782
-0.03%
$ 12.62 million $ 325,154
Jan 23, 2 PM $ 0.782
-0.01%
$ 12.62 million $ 303,448
Jan 23, 1 PM $ 0.782
+0.00%
$ 12.62 million $ 297,423
Jan 23, 12 PM $ 0.782
+0.02%
$ 12.62 million $ 295,867
Jan 23, 11 AM $ 0.782
+0.02%
$ 12.62 million $ 290,710
Jan 23, 10 AM $ 0.782
-0.03%
$ 12.62 million $ 320,031
Jan 23, 9 AM $ 0.782
-0.01%
$ 12.62 million $ 312,323
Jan 23, 8 AM $ 0.782
-0.04%
$ 12.62 million $ 294,019
Jan 23, 7 AM $ 0.783
-0.01%
$ 12.63 million $ 213,718
Jan 23, 6 AM $ 0.783
+0.19%
$ 12.63 million $ 201,476
Jan 23, 5 AM $ 0.781
+0.14%
$ 12.61 million $ 155,396
Jan 23, 4 AM $ 0.78
-0.03%
$ 12.59 million $ 137,949
Jan 23, 3 AM $ 0.78
-0.02%
$ 12.59 million $ 319,087
Jan 23, 2 AM $ 0.781
-0.11%
$ 12.6 million $ 309,162
Jan 23, 1 AM $ 0.782
+0.12%
$ 12.61 million $ 280,947
Jan 23, 12 AM $ 0.781
+0.00%
$ 12.59 million $ 287,845
Jan 22, 11 PM $ 0.781
-0.03%
$ 12.6 million $ 303,465