Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $0.774
+0.05%
$11.99 million $296,318
Jul 2, 12 PM $0.774
+0.14%
$11.98 million $301,192
Jul 2, 11 AM $0.773
+0.03%
$11.96 million $301,454
Jul 2, 10 AM $0.773
+0.10%
$11.96 million $459,185
Jul 2, 9 AM $0.772
+0.00%
$11.95 million $422,852
Jul 2, 8 AM $0.772
+0.08%
$11.95 million $417,689
Jul 2, 7 AM $0.771
-0.04%
$11.94 million $569,695
Jul 2, 6 AM $0.772
+0.00%
$11.94 million $608,672
Jul 2, 5 AM $0.772
+0.03%
$11.94 million $592,446
Jul 2, 4 AM $0.771
+0.02%
$11.94 million $573,484
Jul 2, 3 AM $0.771
-0.03%
$11.94 million $573,609
Jul 2, 2 AM $0.772
+0.07%
$11.94 million $598,563
Jul 2, 1 AM $0.771
+0.10%
$11.93 million $601,865
Jul 2, 12 AM $0.77
-0.27%
$11.92 million $609,029
Jul 1, 11 PM $0.772
+0.02%
$11.95 million $477,622
Jul 1, 10 PM $0.772
+0.08%
$11.95 million $471,638
Jul 1, 9 PM $0.772
+0.16%
$11.94 million $590,765
Jul 1, 8 PM $0.77
-0.01%
$11.92 million $608,511
Jul 1, 7 PM $0.77
-0.57%
$11.92 million $615,011
Jul 1, 6 PM $0.775
+0.81%
$11.99 million $616,171
Jul 1, 5 PM $0.769
-0.22%
$11.89 million $614,915
Jul 1, 4 PM $0.77
-0.03%
$11.92 million $614,915
Jul 1, 3 PM $0.77
-0.04%
$11.92 million $615,946
Jul 1, 2 PM $0.771
+0.11%
$11.93 million $600,378
Jul 1, 1 PM $0.77
+0.00%
$11.91 million $595,071
Jul 1, 12 PM $0.77
-0.04%
$11.91 million $630,294
Jul 1, 11 AM $0.77
+0.14%
$11.92 million $610,599
Jul 1, 10 AM $0.769
-0.18%
$11.9 million $523,124
Jul 1, 9 AM $0.771
+0.01%
$11.92 million $429,745
Jul 1, 8 AM $0.77
+0.09%
$11.92 million $399,961
Jul 1, 7 AM $0.77
-0.20%
$11.91 million $334,920
Jul 1, 6 AM $0.771
-0.09%
$11.94 million $302,937
Jul 1, 5 AM $0.772
+0.04%
$11.95 million $268,110
Jul 1, 4 AM $0.772
-0.04%
$11.94 million $270,112
Jul 1, 3 AM $0.772
-0.02%
$11.95 million $272,961
Jul 1, 2 AM $0.772
-0.06%
$11.95 million $260,682
Jul 1, 1 AM $0.773
+0.02%
$11.96 million $256,938
Jul 1, 12 AM $0.772
+0.03%
$11.95 million $268,568
Jun 30, 11 PM $0.772
+0.02%
$11.95 million $258,005
Jun 30, 10 PM $0.772
-0.06%
$11.95 million $257,159
Jun 30, 9 PM $0.772
+0.00%
$11.96 million $265,370
Jun 30, 8 PM $0.772
+0.02%
$11.96 million $265,370
Jun 30, 7 PM $0.772
+0.00%
$11.95 million $265,370
Jun 30, 6 PM $0.772
+0.01%
$11.95 million $265,370
Jun 30, 5 PM $0.772
-0.02%
$11.95 million $267,610
Jun 30, 4 PM $0.772
+0.01%
$11.95 million $283,251
Jun 30, 3 PM $0.772
-0.04%
$11.95 million $278,994
Jun 30, 2 PM $0.773
+0.04%
$11.96 million $284,101
Jun 30, 1 PM $0.772
+0.03%
$11.95 million $307,544
Jun 30, 12 PM $0.772
+0.09%
$11.95 million $304,650