XSGD Historical Data

XSGD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.781
-0.03%
$ 12.6 million $ 303,465
Jan 22, 10 PM $ 0.781
+0.02%
$ 12.6 million $ 297,179
Jan 22, 9 PM $ 0.781
+0.01%
$ 12.6 million $ 295,989
Jan 22, 8 PM $ 0.781
+0.01%
$ 12.59 million $ 295,607
Jan 22, 7 PM $ 0.78
-0.02%
$ 12.59 million $ 294,079
Jan 22, 6 PM $ 0.781
+0.00%
$ 12.6 million $ 292,351
Jan 22, 5 PM $ 0.781
+0.10%
$ 12.6 million $ 289,648
Jan 22, 4 PM $ 0.78
-0.01%
$ 12.58 million $ 275,648
Jan 22, 3 PM $ 0.78
-0.11%
$ 12.59 million $ 266,889
Jan 22, 2 PM $ 0.781
-0.10%
$ 12.6 million $ 251,148
Jan 22, 1 PM $ 0.782
-0.01%
$ 12.61 million $ 231,400
Jan 22, 12 PM $ 0.782
+0.00%
$ 12.61 million $ 225,179
Jan 22, 11 AM $ 0.782
+0.30%
$ 12.61 million $ 224,687
Jan 22, 10 AM $ 0.779
+0.01%
$ 12.58 million $ 177,149
Jan 22, 9 AM $ 0.779
+0.03%
$ 12.57 million $ 158,204
Jan 22, 8 AM $ 0.779
+0.03%
$ 12.57 million $ 150,969
Jan 22, 7 AM $ 0.779
-0.06%
$ 12.57 million $ 116,852
Jan 22, 6 AM $ 0.779
-0.04%
$ 12.58 million $ 173,783
Jan 22, 5 AM $ 0.78
+0.04%
$ 12.58 million $ 171,310
Jan 22, 4 AM $ 0.779
-0.03%
$ 12.58 million $ 167,144
Jan 22, 3 AM $ 0.78
-0.02%
$ 12.58 million $ 495,360
Jan 22, 2 AM $ 0.78
+0.00%
$ 12.58 million $ 528,121
Jan 22, 1 AM $ 0.78
+0.01%
$ 12.58 million $ 493,394
Jan 22, 12 AM $ 0.78
+0.01%
$ 12.58 million $ 490,547
Jan 21, 11 PM $ 0.78
-0.04%
$ 12.58 million $ 451,555
Jan 21, 10 PM $ 0.78
-0.04%
$ 12.59 million $ 409,601
Jan 21, 9 PM $ 0.78
-0.03%
$ 12.59 million $ 404,845
Jan 21, 8 PM $ 0.781
+0.01%
$ 12.59 million $ 403,380
Jan 21, 7 PM $ 0.78
+0.05%
$ 12.59 million $ 406,713
Jan 21, 6 PM $ 0.78
+0.00%
$ 12.59 million $ 425,347
Jan 21, 5 PM $ 0.78
-0.02%
$ 12.59 million $ 424,285
Jan 21, 4 PM $ 0.78
-0.13%
$ 12.59 million $ 400,154
Jan 21, 3 PM $ 0.781
+0.25%
$ 12.61 million $ 330,682
Jan 21, 2 PM $ 0.779
-0.03%
$ 12.58 million $ 216,570
Jan 21, 1 PM $ 0.78
+0.03%
$ 12.58 million $ 191,119
Jan 21, 12 PM $ 0.779
+0.06%
$ 12.58 million $ 189,352
Jan 21, 11 AM $ 0.779
+0.01%
$ 12.57 million $ 180,531
Jan 21, 10 AM $ 0.779
+0.01%
$ 12.57 million $ 174,700
Jan 21, 9 AM $ 0.779
-0.02%
$ 12.57 million $ 168,365
Jan 21, 8 AM $ 0.779
-0.10%
$ 12.57 million $ 156,410
Jan 21, 7 AM $ 0.78
+0.03%
$ 12.58 million $ 148,033
Jan 21, 6 AM $ 0.78
+0.10%
$ 12.58 million $ 186,052
Jan 21, 5 AM $ 0.779
-0.08%
$ 12.57 million $ 185,805
Jan 21, 4 AM $ 0.779
+0.11%
$ 12.58 million $ 187,882
Jan 21, 3 AM $ 0.779
-0.15%
$ 12.56 million $ 198,122
Jan 21, 2 AM $ 0.78
-0.03%
$ 12.58 million $ 694,927
Jan 21, 1 AM $ 0.78
+0.05%
$ 12.58 million $ 794,083
Jan 21, 12 AM $ 0.78
-0.01%
$ 12.58 million $ 777,536
Jan 20, 11 PM $ 0.78
-0.10%
$ 12.58 million $ 833,274
Jan 20, 10 PM $ 0.78
+0.05%
$ 12.59 million $ 830,274