XSGD Historical Data

XSGD Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.786
-0.13%
$ 14.58 million $ 311,892
May 13, 7 PM $ 0.787
-0.03%
$ 14.6 million $ 311,361
May 13, 6 PM $ 0.787
+0.00%
$ 14.6 million $ 304,026
May 13, 5 PM $ 0.787
+0.01%
$ 14.6 million $ 304,018
May 13, 4 PM $ 0.787
+0.01%
$ 14.6 million $ 253,500
May 13, 3 PM $ 0.787
+0.06%
$ 14.6 million $ 253,374
May 13, 2 PM $ 0.787
+0.01%
$ 14.59 million $ 156,057
May 13, 1 PM $ 0.786
-0.02%
$ 14.59 million $ 155,961
May 13, 12 PM $ 0.787
-0.04%
$ 14.59 million $ 146,477
May 13, 11 AM $ 0.787
+0.00%
$ 14.6 million $ 152,708
May 13, 10 AM $ 0.787
+0.01%
$ 14.6 million $ 145,262
May 13, 9 AM $ 0.787
+0.02%
$ 14.6 million $ 136,098
May 13, 8 AM $ 0.787
+0.02%
$ 14.6 million $ 118,175
May 13, 7 AM $ 0.787
+0.01%
$ 14.59 million $ 116,052
May 13, 6 AM $ 0.787
+0.00%
$ 14.59 million $ 154,567
May 13, 5 AM $ 0.787
+0.00%
$ 14.59 million $ 170,718
May 13, 4 AM $ 0.787
-0.02%
$ 14.59 million $ 171,239
May 13, 3 AM $ 0.787
-0.01%
$ 14.59 million $ 166,143
May 13, 2 AM $ 0.787
-0.02%
$ 14.6 million $ 165,416
May 13, 1 AM $ 0.787
+0.02%
$ 14.6 million $ 147,051
May 13, 12 AM $ 0.787
+0.01%
$ 14.6 million $ 190,969
May 12, 11 PM $ 0.787
-0.04%
$ 14.59 million $ 229,469
May 12, 10 PM $ 0.787
+0.00%
$ 14.6 million $ 236,783
May 12, 9 PM $ 0.787
+0.01%
$ 14.6 million $ 232,807
May 12, 8 PM $ 0.787
+0.00%
$ 14.6 million $ 232,809
May 12, 7 PM $ 0.787
+0.06%
$ 14.6 million $ 232,809
May 12, 6 PM $ 0.787
+0.00%
$ 14.59 million $ 231,751
May 12, 5 PM $ 0.787
+0.00%
$ 14.59 million $ 241,090
May 12, 4 PM $ 0.787
+0.00%
$ 14.59 million $ 241,431
May 12, 3 PM $ 0.787
+0.01%
$ 14.59 million $ 250,135
May 12, 2 PM $ 0.786
+0.01%
$ 14.59 million $ 242,220
May 12, 1 PM $ 0.786
+0.00%
$ 14.59 million $ 329,028
May 12, 12 PM $ 0.786
+0.00%
$ 14.59 million $ 345,757
May 12, 11 AM $ 0.786
-0.03%
$ 14.59 million $ 357,265
May 12, 10 AM $ 0.787
+0.00%
$ 14.59 million $ 375,687
May 12, 9 AM $ 0.787
+0.00%
$ 14.59 million $ 382,563
May 12, 8 AM $ 0.787
-0.02%
$ 14.59 million $ 404,991
May 12, 7 AM $ 0.787
-0.04%
$ 14.6 million $ 408,431
May 12, 6 AM $ 0.787
-0.02%
$ 14.6 million $ 407,681
May 12, 5 AM $ 0.787
-0.06%
$ 14.61 million $ 399,326
May 12, 4 AM $ 0.788
+0.05%
$ 14.61 million $ 414,501
May 12, 3 AM $ 0.787
+0.00%
$ 14.61 million $ 555,479
May 12, 2 AM $ 0.787
-0.01%
$ 14.61 million $ 631,471
May 12, 1 AM $ 0.787
-0.08%
$ 14.61 million $ 632,104
May 12, 12 AM $ 0.788
+0.00%
$ 14.62 million $ 404,706
May 11, 11 PM $ 0.788
+0.00%
$ 14.62 million $ 550,749
May 11, 10 PM $ 0.788
-0.10%
$ 14.62 million $ 550,648
May 11, 9 PM $ 0.789
-0.01%
$ 14.63 million $ 601,871
May 11, 8 PM $ 0.789
+0.00%
$ 14.64 million $ 621,827
May 11, 7 PM $ 0.789
+0.04%
$ 14.64 million $ 622,456