Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.772
+0.09%
$11.95 million $304,650
Jun 30, 11 AM $0.771
+0.24%
$11.94 million $854,685
Jun 30, 10 AM $0.77
-0.10%
$11.91 million $952,277
Jun 30, 9 AM $0.77
-0.02%
$11.92 million $994,880
Jun 30, 8 AM $0.77
-0.28%
$11.92 million $1.04 million
Jun 30, 7 AM $0.773
+0.19%
$11.96 million $1.02 million
Jun 30, 6 AM $0.771
-0.20%
$11.93 million $1.12 million
Jun 30, 5 AM $0.773
+0.01%
$11.96 million $1.22 million
Jun 30, 4 AM $0.773
+0.31%
$11.96 million $1.23 million
Jun 30, 3 AM $0.77
+0.11%
$11.92 million $1.22 million
Jun 30, 2 AM $0.769
-0.20%
$11.91 million $1.22 million
Jun 30, 1 AM $0.771
+0.17%
$11.93 million $1.22 million
Jun 30, 12 AM $0.77
-0.17%
$11.91 million $1.21 million
Jun 29, 11 PM $0.771
+0.09%
$11.93 million $1.22 million
Jun 29, 10 PM $0.77
+0.00%
$11.92 million $1.22 million
Jun 29, 9 PM $0.77
+0.08%
$11.92 million $1.22 million
Jun 29, 8 PM $0.77
+0.31%
$11.91 million $1.23 million
Jun 29, 7 PM $0.767
-0.47%
$11.87 million $1.23 million
Jun 29, 6 PM $0.771
+0.11%
$11.93 million $1.23 million
Jun 29, 5 PM $0.77
-0.44%
$11.78 million $1.23 million
Jun 29, 4 PM $0.773
-0.04%
$11.84 million $1.2 million
Jun 29, 3 PM $0.774
+0.05%
$11.84 million $1.2 million
Jun 29, 2 PM $0.773
+0.23%
$11.83 million $1.19 million
Jun 29, 1 PM $0.772
+0.17%
$11.81 million $1.11 million
Jun 29, 12 PM $0.77
+0.13%
$11.79 million $1.08 million
Jun 29, 11 AM $0.769
+0.19%
$11.77 million $1.03 million
Jun 29, 10 AM $0.768
-0.20%
$11.75 million $828,479
Jun 29, 9 AM $0.769
-0.38%
$11.77 million $651,089
Jun 29, 8 AM $0.772
-0.10%
$11.82 million $411,627
Jun 29, 7 AM $0.773
+0.11%
$11.83 million $390,355
Jun 29, 6 AM $0.772
+0.06%
$11.82 million $276,452
Jun 29, 5 AM $0.772
-0.03%
$11.81 million $145,320
Jun 29, 4 AM $0.772
+0.00%
$11.82 million $145,320
Jun 29, 3 AM $0.772
+0.12%
$11.82 million $148,485
Jun 29, 2 AM $0.771
-0.11%
$11.8 million $164,121
Jun 29, 1 AM $0.772
-0.05%
$11.81 million $164,121
Jun 29, 12 AM $0.772
+0.05%
$11.82 million $160,774
Jun 28, 11 PM $0.772
+0.04%
$11.82 million $155,907
Jun 28, 10 PM $0.772
-0.02%
$11.81 million $151,760
Jun 28, 9 PM $0.772
-0.04%
$11.81 million $149,610
Jun 28, 8 PM $0.772
+0.14%
$11.82 million $143,738
Jun 28, 7 PM $0.771
-0.11%
$11.8 million $143,491
Jun 28, 6 PM $0.772
+0.00%
$11.81 million $143,491
Jun 28, 5 PM $0.772
+0.01%
$11.82 million $140,708
Jun 28, 4 PM $0.772
-0.01%
$11.81 million $155,780
Jun 28, 3 PM $0.772
-0.01%
$11.82 million $154,226
Jun 28, 2 PM $0.772
-0.02%
$11.82 million $154,299
Jun 28, 1 PM $0.772
+0.03%
$11.82 million $154,155
Jun 28, 12 PM $0.772
-0.03%
$11.81 million $153,851
Jun 28, 11 AM $0.772
+0.00%
$11.82 million $158,176