XSGD Historical Data

XSGD Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.789
+0.04%
$ 14.64 million $ 622,456
May 11, 6 PM $ 0.789
+0.00%
$ 14.63 million $ 622,486
May 11, 5 PM $ 0.789
+0.07%
$ 14.63 million $ 651,236
May 11, 4 PM $ 0.788
-0.05%
$ 14.77 million $ 643,791
May 11, 3 PM $ 0.789
+0.01%
$ 14.78 million $ 648,280
May 11, 2 PM $ 0.788
+0.08%
$ 14.78 million $ 655,228
May 11, 1 PM $ 0.788
+0.04%
$ 14.76 million $ 561,153
May 11, 12 PM $ 0.787
-0.01%
$ 14.76 million $ 543,932
May 11, 11 AM $ 0.788
-0.04%
$ 14.76 million $ 589,113
May 11, 10 AM $ 0.788
-0.04%
$ 14.77 million $ 575,477
May 11, 9 AM $ 0.788
+0.02%
$ 14.77 million $ 549,620
May 11, 8 AM $ 0.788
-0.04%
$ 14.77 million $ 571,659
May 11, 7 AM $ 0.788
-0.01%
$ 14.78 million $ 549,643
May 11, 6 AM $ 0.789
+0.00%
$ 14.78 million $ 542,660
May 11, 5 AM $ 0.789
-0.02%
$ 14.78 million $ 549,483
May 11, 4 AM $ 0.789
+0.00%
$ 14.78 million $ 537,270
May 11, 3 AM $ 0.789
-0.09%
$ 14.78 million $ 403,664
May 11, 2 AM $ 0.789
+0.11%
$ 14.8 million $ 368,400
May 11, 1 AM $ 0.789
-0.01%
$ 14.78 million $ 346,596
May 11, 12 AM $ 0.789
-0.04%
$ 14.78 million $ 342,680
May 10, 11 PM $ 0.789
-0.01%
$ 14.79 million $ 333,439
May 10, 10 PM $ 0.789
-0.01%
$ 14.79 million $ 330,089
May 10, 9 PM $ 0.789
+0.06%
$ 14.79 million $ 267,138
May 10, 8 PM $ 0.789
+0.00%
$ 14.78 million $ 252,257
May 10, 7 PM $ 0.789
+0.01%
$ 14.78 million $ 259,510
May 10, 6 PM $ 0.789
+0.00%
$ 14.78 million $ 250,607
May 10, 5 PM $ 0.789
-0.07%
$ 14.78 million $ 250,472
May 10, 4 PM $ 0.789
+0.00%
$ 14.79 million $ 204,970
May 10, 3 PM $ 0.789
-0.02%
$ 14.79 million $ 199,278
May 10, 2 PM $ 0.789
-0.01%
$ 14.79 million $ 259,798
May 10, 1 PM $ 0.789
+0.01%
$ 14.79 million $ 276,634
May 10, 12 PM $ 0.789
+0.03%
$ 14.79 million $ 260,551
May 10, 11 AM $ 0.789
-0.04%
$ 14.79 million $ 230,396
May 10, 10 AM $ 0.789
+0.00%
$ 14.79 million $ 232,104
May 10, 9 AM $ 0.789
-0.03%
$ 14.79 million $ 255,700
May 10, 8 AM $ 0.789
+0.08%
$ 14.8 million $ 244,759
May 10, 7 AM $ 0.789
-0.02%
$ 14.78 million $ 238,844
May 10, 6 AM $ 0.789
-0.20%
$ 14.79 million $ 231,249
May 10, 5 AM $ 0.791
+0.16%
$ 14.82 million $ 346,390
May 10, 4 AM $ 0.789
-0.03%
$ 14.79 million $ 364,285
May 10, 3 AM $ 0.79
+0.01%
$ 14.8 million $ 440,335
May 10, 2 AM $ 0.789
+0.02%
$ 14.79 million $ 417,072
May 10, 1 AM $ 0.789
+0.00%
$ 14.79 million $ 416,257
May 10, 12 AM $ 0.789
-0.02%
$ 14.79 million $ 412,831
May 9, 11 PM $ 0.789
-0.02%
$ 14.8 million $ 419,604
May 9, 10 PM $ 0.79
-0.01%
$ 14.8 million $ 420,193
May 9, 9 PM $ 0.79
+0.03%
$ 14.8 million $ 436,949
May 9, 8 PM $ 0.789
+0.00%
$ 14.8 million $ 436,949
May 9, 7 PM $ 0.789
+0.00%
$ 14.8 million $ 438,473
May 9, 6 PM $ 0.789
+0.00%
$ 14.79 million $ 438,578