XSGD Historical Data

XSGD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.78
-0.10%
$ 12.58 million $ 833,274
Jan 20, 10 PM $ 0.78
+0.05%
$ 12.59 million $ 830,274
Jan 20, 9 PM $ 0.78
+0.00%
$ 12.58 million $ 822,339
Jan 20, 8 PM $ 0.78
+0.02%
$ 12.58 million $ 818,579
Jan 20, 7 PM $ 0.78
-0.01%
$ 12.58 million $ 789,306
Jan 20, 6 PM $ 0.78
-0.01%
$ 12.58 million $ 754,653
Jan 20, 5 PM $ 0.78
+0.00%
$ 12.59 million $ 753,830
Jan 20, 4 PM $ 0.78
-0.03%
$ 12.59 million $ 751,464
Jan 20, 3 PM $ 0.78
+0.00%
$ 12.59 million $ 680,727
Jan 20, 2 PM $ 0.78
+0.09%
$ 12.59 million $ 621,634
Jan 20, 1 PM $ 0.78
-0.05%
$ 12.58 million $ 577,135
Jan 20, 12 PM $ 0.78
+0.03%
$ 12.59 million $ 574,147
Jan 20, 11 AM $ 0.78
+0.03%
$ 12.58 million $ 571,118
Jan 20, 10 AM $ 0.78
+0.02%
$ 12.58 million $ 569,992
Jan 20, 9 AM $ 0.779
-0.01%
$ 12.58 million $ 568,489
Jan 20, 8 AM $ 0.78
+0.08%
$ 12.58 million $ 567,159
Jan 20, 7 AM $ 0.779
+0.09%
$ 12.57 million $ 534,031
Jan 20, 6 AM $ 0.778
+0.00%
$ 12.56 million $ 530,002
Jan 20, 5 AM $ 0.778
-0.08%
$ 12.56 million $ 466,915
Jan 20, 4 AM $ 0.779
-0.02%
$ 12.57 million $ 466,870
Jan 20, 3 AM $ 0.779
-0.05%
$ 12.57 million $ 454,517
Jan 20, 2 AM $ 0.779
-0.02%
$ 12.57 million $ 411,304
Jan 20, 1 AM $ 0.779
+0.02%
$ 12.58 million $ 312,252
Jan 20, 12 AM $ 0.779
-0.02%
$ 12.57 million $ 323,272
Jan 19, 11 PM $ 0.779
+0.04%
$ 12.58 million $ 318,158
Jan 19, 10 PM $ 0.779
-0.01%
$ 12.58 million $ 323,142
Jan 19, 9 PM $ 0.779
-0.02%
$ 12.57 million $ 322,981
Jan 19, 8 PM $ 0.779
+0.01%
$ 12.57 million $ 322,925
Jan 19, 7 PM $ 0.779
+0.02%
$ 12.57 million $ 322,609
Jan 19, 6 PM $ 0.779
-0.03%
$ 12.76 million $ 322,627
Jan 19, 5 PM $ 0.779
+0.00%
$ 12.77 million $ 322,698
Jan 19, 4 PM $ 0.779
+0.01%
$ 12.77 million $ 321,947
Jan 19, 3 PM $ 0.779
+0.11%
$ 12.77 million $ 292,954
Jan 19, 2 PM $ 0.778
+0.01%
$ 12.75 million $ 238,508
Jan 19, 1 PM $ 0.778
+0.01%
$ 12.75 million $ 224,034
Jan 19, 12 PM $ 0.778
+0.01%
$ 12.75 million $ 225,767
Jan 19, 11 AM $ 0.778
+0.02%
$ 12.75 million $ 225,319
Jan 19, 10 AM $ 0.778
-0.01%
$ 12.75 million $ 226,290
Jan 19, 9 AM $ 0.778
+0.01%
$ 12.75 million $ 224,655
Jan 19, 8 AM $ 0.778
+0.04%
$ 12.75 million $ 224,328
Jan 19, 7 AM $ 0.778
+0.03%
$ 12.74 million $ 181,176
Jan 19, 6 AM $ 0.777
+0.08%
$ 12.74 million $ 167,248
Jan 19, 5 AM $ 0.777
-0.07%
$ 12.73 million $ 155,995
Jan 19, 4 AM $ 0.777
+0.00%
$ 12.74 million $ 147,962
Jan 19, 3 AM $ 0.777
+0.01%
$ 12.74 million $ 166,383
Jan 19, 2 AM $ 0.777
+0.04%
$ 12.74 million $ 213,520
Jan 19, 1 AM $ 0.777
-0.06%
$ 12.73 million $ 191,910
Jan 19, 12 AM $ 0.777
+0.00%
$ 12.74 million $ 163,266
Jan 18, 11 PM $ 0.777
+0.07%
$ 12.74 million $ 117,696
Jan 18, 10 PM $ 0.777
-0.07%
$ 12.73 million $ 100,224