Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $0.772
+0.01%
$11.82 million $175,645
Jun 28, 9 AM $0.772
-0.04%
$11.82 million $220,477
Jun 28, 8 AM $0.772
-0.03%
$11.82 million $216,985
Jun 28, 7 AM $0.773
+0.02%
$11.82 million $136,341
Jun 28, 6 AM $0.772
-0.03%
$11.82 million $138,129
Jun 28, 5 AM $0.773
+0.00%
$11.82 million $139,989
Jun 28, 4 AM $0.773
+0.01%
$11.82 million $141,731
Jun 28, 3 AM $0.773
+0.00%
$11.82 million $145,826
Jun 28, 2 AM $0.773
+0.00%
$11.82 million $154,196
Jun 28, 1 AM $0.773
-0.02%
$11.82 million $143,769
Jun 28, 12 AM $0.773
+0.00%
$11.83 million $138,605
Jun 27, 11 PM $0.773
-0.06%
$11.83 million $134,577
Jun 27, 10 PM $0.773
+0.08%
$11.83 million $134,577
Jun 27, 9 PM $0.773
-0.05%
$11.82 million $134,577
Jun 27, 8 PM $0.773
+0.03%
$11.83 million $122,811
Jun 27, 7 PM $0.773
+0.00%
$11.83 million $130,195
Jun 27, 6 PM $0.773
+0.00%
$11.83 million $130,245
Jun 27, 5 PM $0.773
+0.00%
$11.83 million $130,245
Jun 27, 4 PM $0.773
-0.04%
$11.83 million $122,764
Jun 27, 3 PM $0.773
+0.00%
$11.83 million $157,512
Jun 27, 2 PM $0.773
+0.10%
$11.83 million $156,679
Jun 27, 1 PM $0.772
-0.05%
$11.82 million $179,968
Jun 27, 12 PM $0.773
-0.01%
$11.82 million $214,576
Jun 27, 11 AM $0.773
+0.00%
$11.83 million $213,653
Jun 27, 10 AM $0.773
+0.10%
$11.83 million $167,669
Jun 27, 9 AM $0.772
-0.01%
$11.81 million $192,583
Jun 27, 8 AM $0.772
-0.04%
$11.81 million $440,721
Jun 27, 7 AM $0.772
-0.01%
$11.82 million $451,114
Jun 27, 6 AM $0.772
-0.07%
$11.82 million $475,487
Jun 27, 5 AM $0.773
+0.00%
$11.83 million $474,212
Jun 27, 4 AM $0.773
+0.04%
$11.83 million $481,830
Jun 27, 3 AM $0.773
+0.00%
$11.82 million $483,556
Jun 27, 2 AM $0.773
-0.05%
$11.82 million $467,383
Jun 27, 1 AM $0.773
-0.01%
$11.83 million $506,968
Jun 27, 12 AM $0.773
+0.05%
$11.83 million $524,976
Jun 26, 11 PM $0.773
+0.00%
$11.82 million $517,721
Jun 26, 10 PM $0.773
+0.00%
$11.82 million $525,451
Jun 26, 9 PM $0.773
+0.00%
$11.82 million $524,383
Jun 26, 8 PM $0.773
-0.05%
$11.82 million $522,260
Jun 26, 7 PM $0.773
+0.23%
$11.83 million $524,843
Jun 26, 6 PM $0.771
-0.06%
$11.8 million $524,209
Jun 26, 5 PM $0.772
+0.00%
$11.81 million $529,798
Jun 26, 4 PM $0.772
-0.02%
$11.81 million $521,794
Jun 26, 3 PM $0.772
+0.00%
$11.81 million $543,617
Jun 26, 2 PM $0.772
+0.02%
$11.81 million $549,498
Jun 26, 1 PM $0.772
+0.03%
$11.81 million $577,289
Jun 26, 12 PM $0.771
+0.00%
$11.8 million $552,672
Jun 26, 11 AM $0.771
+0.00%
$11.8 million $556,461
Jun 26, 10 AM $0.771
-0.03%
$11.8 million $556,461
Jun 26, 9 AM $0.772
+0.00%
$11.81 million $528,799