Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 AM $0.772
+0.00%
$11.81 million $528,799
Jun 26, 8 AM $0.772
+0.03%
$11.81 million $360,468
Jun 26, 7 AM $0.771
+0.09%
$11.8 million $333,202
Jun 26, 6 AM $0.771
+0.06%
$11.79 million $276,629
Jun 26, 5 AM $0.77
+0.06%
$11.79 million $278,618
Jun 26, 4 AM $0.771
+0.06%
$15.2 million $270,512
Jun 26, 3 AM $0.77
-0.08%
$15.19 million $269,853
Jun 26, 2 AM $0.771
+0.02%
$15.2 million $256,530
Jun 26, 1 AM $0.771
-0.02%
$15.2 million $258,767
Jun 26, 12 AM $0.771
-0.06%
$15.2 million $268,315
Jun 25, 11 PM $0.771
+0.09%
$15.21 million $248,659
Jun 25, 10 PM $0.771
-0.01%
$15.2 million $306,984
Jun 25, 9 PM $0.771
+0.05%
$15.2 million $325,178
Jun 25, 8 PM $0.77
-0.11%
$15.19 million $324,482
Jun 25, 7 PM $0.771
-0.05%
$15.21 million $331,993
Jun 25, 6 PM $0.771
-0.02%
$15.22 million $334,307
Jun 25, 5 PM $0.772
-0.04%
$15.22 million $336,996
Jun 25, 4 PM $0.772
+0.16%
$15.22 million $353,074
Jun 25, 3 PM $0.771
+0.07%
$15.2 million $330,535
Jun 25, 2 PM $0.77
-0.28%
$15.19 million $335,599
Jun 25, 1 PM $0.772
+0.08%
$15.23 million $321,980
Jun 25, 12 PM $0.772
+0.09%
$15.22 million $274,887
Jun 25, 11 AM $0.771
-0.04%
$15.2 million $296,865
Jun 25, 10 AM $0.771
+0.02%
$15.21 million $296,784
Jun 25, 9 AM $0.771
+0.04%
$15.21 million $314,805
Jun 25, 8 AM $0.771
+0.00%
$15.21 million $338,901
Jun 25, 7 AM $0.771
-0.01%
$15.21 million $374,459
Jun 25, 6 AM $0.771
+0.01%
$15.21 million $406,022
Jun 25, 5 AM $0.771
+0.01%
$15.21 million $405,838
Jun 25, 4 AM $0.771
-0.08%
$15.21 million $407,721
Jun 25, 3 AM $0.772
-0.01%
$15.22 million $393,852
Jun 25, 2 AM $0.772
+0.05%
$15.22 million $391,760
Jun 25, 1 AM $0.771
-0.04%
$15.21 million $340,935
Jun 25, 12 AM $0.772
-0.01%
$15.22 million $349,378
Jun 24, 11 PM $0.772
+0.27%
$15.22 million $347,397
Jun 24, 10 PM $0.77
+0.01%
$15.18 million $289,042
Jun 24, 9 PM $0.769
+0.06%
$15.18 million $284,472
Jun 24, 8 PM $0.769
-0.46%
$15.17 million $279,565
Jun 24, 7 PM $0.772
+0.29%
$15.24 million $262,245
Jun 24, 6 PM $0.77
+0.07%
$15.19 million $262,245
Jun 24, 5 PM $0.77
-0.13%
$15.18 million $251,479
Jun 24, 4 PM $0.771
-0.10%
$15.2 million $234,547
Jun 24, 3 PM $0.771
+0.22%
$15.22 million $260,527
Jun 24, 2 PM $0.77
-0.11%
$15.18 million $214,831
Jun 24, 1 PM $0.771
+0.04%
$15.2 million $209,527
Jun 24, 12 PM $0.77
+0.05%
$15.19 million $203,863
Jun 24, 11 AM $0.77
-0.03%
$15.19 million $194,843
Jun 24, 10 AM $0.77
-0.02%
$15.19 million $185,925
Jun 24, 9 AM $0.77
-0.05%
$15.19 million $228,325
Jun 24, 8 AM $0.771
-0.19%
$15.2 million $220,601