XSGD Historical Data

XSGD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.777
-0.07%
$ 12.73 million $ 100,224
Jan 18, 9 PM $ 0.777
+0.00%
$ 12.74 million $ 100,224
Jan 18, 8 PM $ 0.777
-0.01%
$ 12.74 million $ 99,786
Jan 18, 7 PM $ 0.777
+0.00%
$ 12.74 million $ 99,697
Jan 18, 6 PM $ 0.777
+0.07%
$ 12.74 million $ 99,697
Jan 18, 5 PM $ 0.777
-0.07%
$ 12.73 million $ 93,802
Jan 18, 4 PM $ 0.777
+0.00%
$ 12.74 million $ 93,802
Jan 18, 3 PM $ 0.777
+0.00%
$ 12.74 million $ 93,802
Jan 18, 2 PM $ 0.777
+0.01%
$ 12.74 million $ 85,290
Jan 18, 1 PM $ 0.777
-0.01%
$ 12.74 million $ 82,344
Jan 18, 12 PM $ 0.778
+0.02%
$ 12.74 million $ 55,999
Jan 18, 11 AM $ 0.777
+0.03%
$ 12.74 million $ 37,981
Jan 18, 10 AM $ 0.777
-0.02%
$ 12.73 million $ 28,808
Jan 18, 9 AM $ 0.777
+0.00%
$ 12.73 million $ 23,159
Jan 18, 8 AM $ 0.777
+0.04%
$ 12.73 million $ 20,182
Jan 18, 7 AM $ 0.777
+0.06%
$ 12.73 million $ 35,171
Jan 18, 6 AM $ 0.776
+0.00%
$ 12.72 million $ 32,890
Jan 18, 5 AM $ 0.776
-0.10%
$ 12.72 million $ 32,615
Jan 18, 4 AM $ 0.777
+0.02%
$ 12.73 million $ 180,735
Jan 18, 3 AM $ 0.777
-0.01%
$ 12.73 million $ 184,105
Jan 18, 2 AM $ 0.777
+0.03%
$ 12.73 million $ 184,105
Jan 18, 1 AM $ 0.777
+0.05%
$ 12.73 million $ 197,966
Jan 18, 12 AM $ 0.776
-0.09%
$ 12.72 million $ 197,916
Jan 17, 11 PM $ 0.777
+0.01%
$ 12.73 million $ 197,916
Jan 17, 10 PM $ 0.777
+0.19%
$ 12.73 million $ 197,914
Jan 17, 9 PM $ 0.776
-0.22%
$ 12.71 million $ 198,315
Jan 17, 8 PM $ 0.777
+0.00%
$ 12.74 million $ 201,003
Jan 17, 7 PM $ 0.777
+0.11%
$ 12.74 million $ 200,983
Jan 17, 6 PM $ 0.776
-0.10%
$ 12.72 million $ 193,813
Jan 17, 5 PM $ 0.777
+0.01%
$ 12.73 million $ 193,813
Jan 17, 4 PM $ 0.777
+0.01%
$ 12.73 million $ 186,814
Jan 17, 3 PM $ 0.777
+0.03%
$ 12.73 million $ 187,248
Jan 17, 2 PM $ 0.777
+0.03%
$ 12.73 million $ 182,886
Jan 17, 1 PM $ 0.777
-0.03%
$ 12.72 million $ 177,590
Jan 17, 12 PM $ 0.777
-0.06%
$ 12.73 million $ 166,049
Jan 17, 11 AM $ 0.777
+0.02%
$ 12.73 million $ 166,054
Jan 17, 10 AM $ 0.777
+0.00%
$ 12.73 million $ 139,757
Jan 17, 9 AM $ 0.777
-0.01%
$ 12.73 million $ 178,287
Jan 17, 8 AM $ 0.777
-0.04%
$ 12.73 million $ 173,583
Jan 17, 7 AM $ 0.778
+0.29%
$ 12.74 million $ 138,839
Jan 17, 6 AM $ 0.775
-0.21%
$ 12.7 million $ 120,137
Jan 17, 5 AM $ 0.777
+0.00%
$ 12.73 million $ 134,867
Jan 17, 4 AM $ 0.777
-0.08%
$ 12.73 million $ 144,957
Jan 17, 3 AM $ 0.778
+0.01%
$ 12.74 million $ 264,932
Jan 17, 2 AM $ 0.777
-0.04%
$ 12.74 million $ 264,994
Jan 17, 1 AM $ 0.778
+0.05%
$ 12.74 million $ 236,105
Jan 17, 12 AM $ 0.777
+0.02%
$ 12.74 million $ 219,815
Jan 16, 11 PM $ 0.777
+0.13%
$ 12.73 million $ 234,561
Jan 16, 10 PM $ 0.776
-0.14%
$ 12.72 million $ 234,387
Jan 16, 9 PM $ 0.777
+0.00%
$ 12.73 million $ 230,932