XSGD Historical Data

XSGD Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.789
+0.00%
$ 14.79 million $ 438,578
May 9, 5 PM $ 0.789
-0.02%
$ 14.8 million $ 438,694
May 9, 4 PM $ 0.79
-0.02%
$ 14.8 million $ 438,849
May 9, 3 PM $ 0.79
+0.03%
$ 14.8 million $ 425,983
May 9, 2 PM $ 0.79
-0.01%
$ 14.8 million $ 376,522
May 9, 1 PM $ 0.79
-0.06%
$ 14.8 million $ 365,471
May 9, 12 PM $ 0.79
+0.04%
$ 14.81 million $ 376,132
May 9, 11 AM $ 0.79
+0.00%
$ 14.8 million $ 382,949
May 9, 10 AM $ 0.79
-0.02%
$ 14.8 million $ 382,947
May 9, 9 AM $ 0.79
-0.11%
$ 14.8 million $ 367,586
May 9, 8 AM $ 0.791
+0.04%
$ 14.82 million $ 355,086
May 9, 7 AM $ 0.79
+0.01%
$ 14.81 million $ 361,769
May 9, 6 AM $ 0.79
+0.09%
$ 14.81 million $ 357,753
May 9, 5 AM $ 0.79
-0.14%
$ 14.8 million $ 333,114
May 9, 4 AM $ 0.791
+0.27%
$ 14.82 million $ 226,636
May 9, 3 AM $ 0.789
+0.01%
$ 14.78 million $ 133,459
May 9, 2 AM $ 0.789
-0.06%
$ 14.78 million $ 132,846
May 9, 1 AM $ 0.789
-0.01%
$ 14.79 million $ 105,329
May 9, 12 AM $ 0.789
-0.01%
$ 14.79 million $ 104,607
May 8, 11 PM $ 0.789
+0.00%
$ 14.79 million $ 129,685
May 8, 10 PM $ 0.789
+0.00%
$ 14.79 million $ 127,097
May 8, 9 PM $ 0.789
+0.00%
$ 14.79 million $ 125,933
May 8, 8 PM $ 0.789
+0.10%
$ 14.79 million $ 116,773
May 8, 7 PM $ 0.788
+0.00%
$ 14.78 million $ 126,604
May 8, 6 PM $ 0.788
-0.03%
$ 14.78 million $ 133,077
May 8, 5 PM $ 0.789
+0.00%
$ 14.78 million $ 129,059
May 8, 4 PM $ 0.789
-0.05%
$ 14.78 million $ 130,586
May 8, 3 PM $ 0.789
-0.03%
$ 14.79 million $ 130,350
May 8, 2 PM $ 0.789
-0.03%
$ 14.79 million $ 137,523
May 8, 1 PM $ 0.789
+0.07%
$ 14.8 million $ 129,462
May 8, 12 PM $ 0.789
-0.02%
$ 14.79 million $ 123,943
May 8, 11 AM $ 0.789
+0.01%
$ 14.79 million $ 140,294
May 8, 10 AM $ 0.789
-0.02%
$ 14.79 million $ 140,923
May 8, 9 AM $ 0.789
+0.01%
$ 14.79 million $ 143,862
May 8, 8 AM $ 0.789
+0.02%
$ 14.79 million $ 149,326
May 8, 7 AM $ 0.789
+0.00%
$ 14.78 million $ 140,784
May 8, 6 AM $ 0.789
-0.01%
$ 14.78 million $ 174,689
May 8, 5 AM $ 0.789
+0.00%
$ 14.79 million $ 177,644
May 8, 4 AM $ 0.789
+0.05%
$ 14.79 million $ 175,534
May 8, 3 AM $ 0.789
-0.01%
$ 14.57 million $ 285,975
May 8, 2 AM $ 0.789
+0.02%
$ 14.58 million $ 279,925
May 8, 1 AM $ 0.789
+0.01%
$ 14.57 million $ 288,724
May 8, 12 AM $ 0.788
-0.05%
$ 14.57 million $ 344,453
May 7, 11 PM $ 0.789
+0.00%
$ 14.58 million $ 346,690
May 7, 10 PM $ 0.789
-0.01%
$ 14.58 million $ 343,564
May 7, 9 PM $ 0.789
-0.01%
$ 14.58 million $ 343,798
May 7, 8 PM $ 0.789
-0.01%
$ 14.58 million $ 347,092
May 7, 7 PM $ 0.789
-0.01%
$ 14.58 million $ 330,872
May 7, 6 PM $ 0.789
-0.04%
$ 14.58 million $ 325,639
May 7, 5 PM $ 0.789
+0.05%
$ 14.59 million $ 324,902