XSGD Historical Data

XSGD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.776
-0.14%
$ 12.72 million $ 234,387
Jan 16, 9 PM $ 0.777
+0.00%
$ 12.73 million $ 230,932
Jan 16, 8 PM $ 0.777
+0.00%
$ 12.73 million $ 230,488
Jan 16, 7 PM $ 0.777
+0.00%
$ 12.74 million $ 214,678
Jan 16, 6 PM $ 0.777
+0.05%
$ 12.74 million $ 214,678
Jan 16, 5 PM $ 0.777
+0.00%
$ 12.73 million $ 206,088
Jan 16, 4 PM $ 0.777
+0.01%
$ 12.73 million $ 178,843
Jan 16, 3 PM $ 0.777
-0.02%
$ 12.73 million $ 177,647
Jan 16, 2 PM $ 0.777
-0.05%
$ 12.73 million $ 164,634
Jan 16, 1 PM $ 0.777
+0.01%
$ 12.74 million $ 143,661
Jan 16, 12 PM $ 0.777
+0.02%
$ 12.74 million $ 139,879
Jan 16, 11 AM $ 0.777
-0.01%
$ 12.73 million $ 137,810
Jan 16, 10 AM $ 0.777
+0.03%
$ 12.73 million $ 128,312
Jan 16, 9 AM $ 0.777
+0.01%
$ 12.73 million $ 129,856
Jan 16, 8 AM $ 0.777
+0.02%
$ 12.73 million $ 123,758
Jan 16, 7 AM $ 0.777
+0.01%
$ 12.73 million $ 119,938
Jan 16, 6 AM $ 0.777
-0.07%
$ 12.73 million $ 119,753
Jan 16, 5 AM $ 0.777
+0.01%
$ 12.74 million $ 103,723
Jan 16, 4 AM $ 0.777
+0.01%
$ 12.73 million $ 100,397
Jan 16, 3 AM $ 0.777
-0.05%
$ 12.73 million $ 372,298
Jan 16, 2 AM $ 0.777
-0.07%
$ 12.74 million $ 574,469
Jan 16, 1 AM $ 0.778
+0.06%
$ 12.75 million $ 555,743
Jan 16, 12 AM $ 0.778
+0.06%
$ 12.74 million $ 543,202
Jan 15, 11 PM $ 0.777
+0.02%
$ 12.73 million $ 512,174
Jan 15, 10 PM $ 0.777
+0.01%
$ 12.73 million $ 533,850
Jan 15, 9 PM $ 0.777
+0.04%
$ 12.73 million $ 533,976
Jan 15, 8 PM $ 0.777
-0.11%
$ 12.72 million $ 530,598
Jan 15, 7 PM $ 0.777
+0.02%
$ 12.74 million $ 538,005
Jan 15, 6 PM $ 0.777
+0.11%
$ 12.74 million $ 536,731
Jan 15, 5 PM $ 0.776
-0.02%
$ 12.72 million $ 334,735
Jan 15, 4 PM $ 0.777
-0.02%
$ 12.72 million $ 333,419
Jan 15, 3 PM $ 0.777
+0.00%
$ 12.73 million $ 546,022
Jan 15, 2 PM $ 0.777
+0.01%
$ 12.73 million $ 538,146
Jan 15, 1 PM $ 0.777
-0.04%
$ 12.73 million $ 535,914
Jan 15, 12 PM $ 0.777
-0.03%
$ 12.73 million $ 539,972
Jan 15, 11 AM $ 0.777
+0.01%
$ 12.74 million $ 535,310
Jan 15, 10 AM $ 0.777
-0.01%
$ 12.73 million $ 525,542
Jan 15, 9 AM $ 0.777
+0.13%
$ 12.74 million $ 495,931
Jan 15, 8 AM $ 0.776
-0.07%
$ 12.72 million $ 521,187
Jan 15, 7 AM $ 0.777
-0.01%
$ 12.73 million $ 506,843
Jan 15, 6 AM $ 0.777
+0.06%
$ 12.72 million $ 440,132
Jan 15, 5 AM $ 0.776
-0.01%
$ 12.72 million $ 500,727
Jan 15, 4 AM $ 0.777
+0.04%
$ 12.72 million $ 432,801
Jan 15, 3 AM $ 0.776
-0.09%
$ 12.72 million $ 486,044
Jan 15, 2 AM $ 0.777
-0.09%
$ 12.73 million $ 962,622
Jan 15, 1 AM $ 0.778
+0.06%
$ 12.74 million $ 709,361
Jan 15, 12 AM $ 0.777
-0.07%
$ 12.73 million $ 763,922
Jan 14, 11 PM $ 0.778
+0.03%
$ 12.74 million $ 722,903
Jan 14, 10 PM $ 0.777
-0.01%
$ 12.74 million $ 713,754
Jan 14, 9 PM $ 0.777
-0.03%
$ 12.74 million $ 709,017