Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 AM $0.771
-0.19%
$15.2 million $220,601
Jun 24, 7 AM $0.772
+0.07%
$15.23 million $171,962
Jun 24, 6 AM $0.772
+0.01%
$15.22 million $143,039
Jun 24, 5 AM $0.771
+0.04%
$15.22 million $149,793
Jun 24, 4 AM $0.771
-0.02%
$15.21 million $159,093
Jun 24, 3 AM $0.771
+0.01%
$15.21 million $199,672
Jun 24, 2 AM $0.771
-0.19%
$15.21 million $267,357
Jun 24, 1 AM $0.773
+0.01%
$15.24 million $267,872
Jun 24, 12 AM $0.773
-0.06%
$15.24 million $258,506
Jun 23, 11 PM $0.773
-0.01%
$15.25 million $258,905
Jun 23, 10 PM $0.773
+0.00%
$15.25 million $260,811
Jun 23, 9 PM $0.773
-0.07%
$15.25 million $255,560
Jun 23, 8 PM $0.774
-0.01%
$15.26 million $275,367
Jun 23, 7 PM $0.774
-0.02%
$15.26 million $272,822
Jun 23, 6 PM $0.774
+0.24%
$15.26 million $270,000
Jun 23, 5 PM $0.772
+0.02%
$15.23 million $286,411
Jun 23, 4 PM $0.772
-0.03%
$15.22 million $290,977
Jun 23, 3 PM $0.772
-0.03%
$15.23 million $289,900
Jun 23, 2 PM $0.772
-0.24%
$15.23 million $271,581
Jun 23, 1 PM $0.774
-0.01%
$15.27 million $251,774
Jun 23, 12 PM $0.774
+0.17%
$15.27 million $254,656
Jun 23, 11 AM $0.773
+0.00%
$15.25 million $246,911
Jun 23, 10 AM $0.773
+0.03%
$15.25 million $245,990
Jun 23, 9 AM $0.773
-0.03%
$15.24 million $216,780
Jun 23, 8 AM $0.773
-0.03%
$15.25 million $275,612
Jun 23, 7 AM $0.773
+0.02%
$15.25 million $301,072
Jun 23, 6 AM $0.773
-0.08%
$15.25 million $308,670
Jun 23, 5 AM $0.774
-0.02%
$15.26 million $375,033
Jun 23, 4 AM $0.774
-0.06%
$15.26 million $384,036
Jun 23, 3 AM $0.774
+0.04%
$15.27 million $360,358
Jun 23, 2 AM $0.774
+0.01%
$15.27 million $281,224
Jun 23, 1 AM $0.774
+0.12%
$15.27 million $272,812
Jun 23, 12 AM $0.773
-0.14%
$15.25 million $277,248
Jun 22, 11 PM $0.774
-0.02%
$15.27 million $271,377
Jun 22, 10 PM $0.774
+0.02%
$15.27 million $289,660
Jun 22, 9 PM $0.774
+0.01%
$15.27 million $290,267
Jun 22, 8 PM $0.774
-0.02%
$15.27 million $289,706
Jun 22, 7 PM $0.774
-0.03%
$15.27 million $283,390
Jun 22, 6 PM $0.774
+0.00%
$15.27 million $287,394
Jun 22, 5 PM $0.774
+0.00%
$15.28 million $282,824
Jun 22, 4 PM $0.774
-0.05%
$15.28 million $273,082
Jun 22, 3 PM $0.775
+0.00%
$15.28 million $302,578
Jun 22, 2 PM $0.775
+0.00%
$15.28 million $301,102
Jun 22, 1 PM $0.775
+0.03%
$15.28 million $301,116
Jun 22, 12 PM $0.775
-0.05%
$15.28 million $301,274
Jun 22, 11 AM $0.775
+0.00%
$15.28 million $301,374
Jun 22, 10 AM $0.775
+0.00%
$15.29 million $297,360
Jun 22, 9 AM $0.775
+0.12%
$15.28 million $301,777
Jun 22, 8 AM $0.774
+0.10%
$15.27 million $248,141
Jun 22, 7 AM $0.773
+0.00%
$15.25 million $222,493