Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $0.773
+0.00%
$15.25 million $222,493
Jun 22, 6 AM $0.773
+0.36%
$15.25 million $212,012
Jun 22, 5 AM $0.77
-0.55%
$15.2 million $182,745
Jun 22, 4 AM $0.775
+0.03%
$15.28 million $122,451
Jun 22, 3 AM $0.774
-0.02%
$15.27 million $128,142
Jun 22, 2 AM $0.775
+0.00%
$15.28 million $140,827
Jun 22, 1 AM $0.775
+0.01%
$15.28 million $140,828
Jun 22, 12 AM $0.774
+0.11%
$15.28 million $125,421
Jun 21, 11 PM $0.774
+0.00%
$15.26 million $110,086
Jun 21, 10 PM $0.774
-0.06%
$15.26 million $110,086
Jun 21, 9 PM $0.774
-0.14%
$15.27 million $104,050
Jun 21, 8 PM $0.775
+0.05%
$15.29 million $104,049
Jun 21, 7 PM $0.775
+0.00%
$15.28 million $108,224
Jun 21, 6 PM $0.775
+0.00%
$15.28 million $100,467
Jun 21, 5 PM $0.775
-0.04%
$15.28 million $96,496
Jun 21, 4 PM $0.775
+0.08%
$15.29 million $83,075
Jun 21, 3 PM $0.774
+0.00%
$15.28 million $70,712
Jun 21, 2 PM $0.774
+0.00%
$15.28 million $69,697
Jun 21, 1 PM $0.774
-0.04%
$15.28 million $62,522
Jun 21, 12 PM $0.775
-0.01%
$15.28 million $65,194
Jun 21, 11 AM $0.775
+0.01%
$15.28 million $62,900
Jun 21, 10 AM $0.775
+0.02%
$15.28 million $61,201
Jun 21, 9 AM $0.775
-0.02%
$15.28 million $55,837
Jun 21, 8 AM $0.775
+0.00%
$15.28 million $54,710
Jun 21, 7 AM $0.775
-0.03%
$15.28 million $50,157
Jun 21, 6 AM $0.775
+0.03%
$15.29 million $47,341
Jun 21, 5 AM $0.775
+0.01%
$15.28 million $51,547
Jun 21, 4 AM $0.775
-0.02%
$15.28 million $59,535
Jun 21, 3 AM $0.775
-0.01%
$15.28 million $58,215
Jun 21, 2 AM $0.775
+0.02%
$15.29 million $60,492
Jun 21, 1 AM $0.775
-0.04%
$15.28 million $31,440
Jun 21, 12 AM $0.775
+0.07%
$15.29 million $37,309
Jun 20, 11 PM $0.775
-0.27%
$15.28 million $7,834
Jun 20, 10 PM $0.777
+0.00%
$15.32 million $75,612
Jun 20, 9 PM $0.777
+0.00%
$15.32 million $75,614
Jun 20, 8 PM $0.777
+0.00%
$15.32 million $80,138
Jun 20, 7 PM $0.777
+0.26%
$15.32 million $80,138
Jun 20, 6 PM $0.775
-0.01%
$15.28 million $80,138
Jun 20, 5 PM $0.775
+0.00%
$15.28 million $80,138
Jun 20, 4 PM $0.775
+0.00%
$15.28 million $83,141
Jun 20, 3 PM $0.775
-0.06%
$15.28 million $79,728
Jun 20, 2 PM $0.775
-0.19%
$15.29 million $138,499
Jun 20, 1 PM $0.777
+0.00%
$15.32 million $179,826
Jun 20, 12 PM $0.777
+0.14%
$15.32 million $177,583
Jun 20, 11 AM $0.776
+0.03%
$15.3 million $200,695
Jun 20, 10 AM $0.775
-0.02%
$15.29 million $209,274
Jun 20, 9 AM $0.776
+0.02%
$15.3 million $222,334
Jun 20, 8 AM $0.775
+0.02%
$15.29 million $234,629
Jun 20, 7 AM $0.775
+0.01%
$15.29 million $225,547
Jun 20, 6 AM $0.775
+0.01%
$15.29 million $233,095