XSGD Historical Data

XSGD Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.784
-0.03%
$ 14.48 million $ 754,481
May 5, 4 PM $ 0.784
+0.00%
$ 14.49 million $ 754,389
May 5, 3 PM $ 0.784
-0.12%
$ 14.49 million $ 930,176
May 5, 2 PM $ 0.785
+0.11%
$ 14.51 million $ 915,838
May 5, 1 PM $ 0.784
+0.01%
$ 14.49 million $ 858,633
May 5, 12 PM $ 0.784
+0.00%
$ 14.49 million $ 826,197
May 5, 11 AM $ 0.784
+0.05%
$ 14.49 million $ 798,226
May 5, 10 AM $ 0.784
+0.05%
$ 14.48 million $ 782,177
May 5, 9 AM $ 0.783
-0.02%
$ 14.47 million $ 823,230
May 5, 8 AM $ 0.783
+0.01%
$ 14.48 million $ 825,638
May 5, 7 AM $ 0.783
+0.10%
$ 14.48 million $ 835,422
May 5, 6 AM $ 0.782
-0.08%
$ 14.46 million $ 790,518
May 5, 5 AM $ 0.783
-0.09%
$ 14.47 million $ 925,781
May 5, 4 AM $ 0.784
-0.09%
$ 14.49 million $ 859,841
May 5, 3 AM $ 0.785
+0.07%
$ 14.5 million $ 937,337
May 5, 2 AM $ 0.784
+0.07%
$ 14.49 million $ 934,956
May 5, 1 AM $ 0.783
+0.08%
$ 14.48 million $ 818,037
May 5, 12 AM $ 0.783
-0.08%
$ 14.47 million $ 780,085
May 4, 11 PM $ 0.783
+0.11%
$ 14.48 million $ 773,772
May 4, 10 PM $ 0.783
-0.05%
$ 14.46 million $ 779,312
May 4, 9 PM $ 0.783
-0.06%
$ 14.47 million $ 832,212
May 4, 8 PM $ 0.783
+0.00%
$ 14.48 million $ 780,220
May 4, 7 PM $ 0.783
+0.02%
$ 14.48 million $ 780,155
May 4, 6 PM $ 0.783
-0.03%
$ 14.48 million $ 777,606
May 4, 5 PM $ 0.783
-0.04%
$ 15.54 million $ 776,623
May 4, 4 PM $ 0.784
-0.01%
$ 15.55 million $ 778,413
May 4, 3 PM $ 0.784
+0.01%
$ 15.55 million $ 717,026
May 4, 2 PM $ 0.784
+0.00%
$ 15.55 million $ 597,810
May 4, 1 PM $ 0.784
+0.00%
$ 15.55 million $ 601,954
May 4, 12 PM $ 0.784
-0.01%
$ 15.55 million $ 616,600
May 4, 11 AM $ 0.784
-0.13%
$ 15.55 million $ 632,294
May 4, 10 AM $ 0.785
-0.02%
$ 15.57 million $ 621,724
May 4, 9 AM $ 0.785
-0.02%
$ 15.57 million $ 562,246
May 4, 8 AM $ 0.785
-0.04%
$ 15.57 million $ 573,013
May 4, 7 AM $ 0.786
-0.09%
$ 15.58 million $ 544,855
May 4, 6 AM $ 0.786
+0.02%
$ 15.6 million $ 420,255
May 4, 5 AM $ 0.786
+0.03%
$ 15.59 million $ 343,452
May 4, 4 AM $ 0.786
+0.00%
$ 15.59 million $ 320,735
May 4, 3 AM $ 0.786
-0.02%
$ 15.59 million $ 310,143
May 4, 2 AM $ 0.786
-0.07%
$ 15.59 million $ 293,216
May 4, 1 AM $ 0.787
+0.00%
$ 15.6 million $ 244,716
May 4, 12 AM $ 0.787
+0.01%
$ 15.6 million $ 239,882
May 3, 11 PM $ 0.786
+0.02%
$ 15.6 million $ 242,179
May 3, 10 PM $ 0.786
+0.07%
$ 15.6 million $ 239,882
May 3, 9 PM $ 0.786
+0.00%
$ 15.58 million $ 234,046
May 3, 8 PM $ 0.786
-0.08%
$ 15.58 million $ 234,065
May 3, 7 PM $ 0.786
+0.00%
$ 15.6 million $ 233,702
May 3, 6 PM $ 0.786
+0.00%
$ 15.6 million $ 233,446
May 3, 5 PM $ 0.786
+0.01%
$ 15.6 million $ 230,606
May 3, 4 PM $ 0.786
+0.00%
$ 15.6 million $ 238,619