XSGD Historical Data

XSGD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.777
-0.03%
$ 12.74 million $ 709,017
Jan 14, 8 PM $ 0.778
+0.00%
$ 12.74 million $ 706,635
Jan 14, 7 PM $ 0.778
-0.03%
$ 12.74 million $ 688,551
Jan 14, 6 PM $ 0.778
-0.02%
$ 12.75 million $ 684,646
Jan 14, 5 PM $ 0.778
+0.01%
$ 12.75 million $ 660,705
Jan 14, 4 PM $ 0.778
-0.01%
$ 12.75 million $ 657,742
Jan 14, 3 PM $ 0.778
+0.04%
$ 12.75 million $ 646,693
Jan 14, 2 PM $ 0.778
+0.01%
$ 12.74 million $ 641,628
Jan 14, 1 PM $ 0.778
-0.04%
$ 12.74 million $ 629,053
Jan 14, 12 PM $ 0.778
+0.01%
$ 12.75 million $ 614,437
Jan 14, 11 AM $ 0.778
+0.08%
$ 12.74 million $ 608,835
Jan 14, 10 AM $ 0.777
-0.01%
$ 12.73 million $ 554,669
Jan 14, 9 AM $ 0.777
+0.08%
$ 12.73 million $ 528,384
Jan 14, 8 AM $ 0.777
-0.15%
$ 12.73 million $ 390,179
Jan 14, 7 AM $ 0.778
+0.01%
$ 12.74 million $ 377,480
Jan 14, 6 AM $ 0.778
+0.02%
$ 12.74 million $ 398,717
Jan 14, 5 AM $ 0.778
+0.00%
$ 12.74 million $ 385,946
Jan 14, 4 AM $ 0.778
-0.01%
$ 12.74 million $ 383,950
Jan 14, 3 AM $ 0.778
+0.02%
$ 12.74 million $ 398,152
Jan 14, 2 AM $ 0.778
-0.04%
$ 12.74 million $ 396,434
Jan 14, 1 AM $ 0.778
+0.02%
$ 12.75 million $ 388,112
Jan 14, 12 AM $ 0.778
-0.05%
$ 12.74 million $ 391,771
Jan 13, 11 PM $ 0.778
+0.07%
$ 12.75 million $ 378,021
Jan 13, 10 PM $ 0.778
+0.02%
$ 12.74 million $ 372,631
Jan 13, 9 PM $ 0.777
-0.01%
$ 12.74 million $ 363,056
Jan 13, 8 PM $ 0.778
-0.07%
$ 12.74 million $ 363,346
Jan 13, 7 PM $ 0.778
+0.09%
$ 12.75 million $ 363,565
Jan 13, 6 PM $ 0.777
-0.03%
$ 12.74 million $ 368,257
Jan 13, 5 PM $ 0.778
-0.05%
$ 12.74 million $ 377,170
Jan 13, 4 PM $ 0.778
-0.13%
$ 12.75 million $ 373,279
Jan 13, 3 PM $ 0.779
-0.05%
$ 12.76 million $ 285,106
Jan 13, 2 PM $ 0.779
+0.05%
$ 12.77 million $ 300,341
Jan 13, 1 PM $ 0.779
-0.01%
$ 12.76 million $ 293,665
Jan 13, 12 PM $ 0.779
-0.03%
$ 12.77 million $ 372,491
Jan 13, 11 AM $ 0.779
+0.00%
$ 12.77 million $ 1.64 million
Jan 13, 10 AM $ 0.779
-0.01%
$ 12.77 million $ 1.63 million
Jan 13, 9 AM $ 0.779
+0.03%
$ 12.77 million $ 1.63 million
Jan 13, 8 AM $ 0.779
+0.00%
$ 12.77 million $ 1.63 million
Jan 13, 7 AM $ 0.779
-0.05%
$ 12.77 million $ 1.69 million
Jan 13, 6 AM $ 0.78
-0.04%
$ 12.77 million $ 1.69 million
Jan 13, 5 AM $ 0.78
-0.02%
$ 12.78 million $ 1.66 million
Jan 13, 4 AM $ 0.78
+0.05%
$ 12.78 million $ 1.66 million
Jan 13, 3 AM $ 0.78
+0.02%
$ 12.77 million $ 1.65 million
Jan 13, 2 AM $ 0.78
+0.02%
$ 12.77 million $ 1.65 million
Jan 13, 1 AM $ 0.779
+0.02%
$ 12.77 million $ 1.65 million
Jan 13, 12 AM $ 0.779
-0.03%
$ 12.77 million $ 1.66 million
Jan 12, 11 PM $ 0.779
+0.00%
$ 12.77 million $ 1.6 million
Jan 12, 10 PM $ 0.779
+0.02%
$ 12.77 million $ 1.6 million
Jan 12, 9 PM $ 0.779
+0.00%
$ 12.77 million $ 1.59 million
Jan 12, 8 PM $ 0.779
-0.02%
$ 12.77 million $ 1.59 million