XSGD Historical Data

XSGD Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.786
+0.00%
$ 15.6 million $ 238,619
May 3, 3 PM $ 0.786
+0.01%
$ 15.6 million $ 235,273
May 3, 2 PM $ 0.786
+0.06%
$ 15.59 million $ 233,493
May 3, 1 PM $ 0.786
-0.01%
$ 15.59 million $ 275,012
May 3, 12 PM $ 0.786
-0.09%
$ 15.59 million $ 230,937
May 3, 11 AM $ 0.787
+0.04%
$ 15.6 million $ 222,443
May 3, 10 AM $ 0.786
+0.00%
$ 15.59 million $ 234,106
May 3, 9 AM $ 0.786
+0.02%
$ 15.59 million $ 252,319
May 3, 8 AM $ 0.786
-0.03%
$ 15.59 million $ 221,886
May 3, 7 AM $ 0.786
-0.02%
$ 15.6 million $ 219,868
May 3, 6 AM $ 0.786
+0.03%
$ 15.6 million $ 219,395
May 3, 5 AM $ 0.786
+0.00%
$ 15.59 million $ 182,609
May 3, 4 AM $ 0.786
+0.02%
$ 15.59 million $ 169,746
May 3, 3 AM $ 0.786
+0.05%
$ 15.59 million $ 173,056
May 3, 2 AM $ 0.786
-0.02%
$ 15.58 million $ 165,402
May 3, 1 AM $ 0.786
+0.00%
$ 15.59 million $ 160,488
May 3, 12 AM $ 0.786
+0.02%
$ 15.59 million $ 160,359
May 2, 11 PM $ 0.786
+0.01%
$ 15.58 million $ 159,118
May 2, 10 PM $ 0.786
+0.00%
$ 15.58 million $ 164,156
May 2, 9 PM $ 0.786
+0.01%
$ 15.58 million $ 163,235
May 2, 8 PM $ 0.786
+0.03%
$ 15.58 million $ 165,075
May 2, 7 PM $ 0.785
+0.00%
$ 15.58 million $ 160,687
May 2, 6 PM $ 0.785
+0.00%
$ 15.58 million $ 160,680
May 2, 5 PM $ 0.785
-0.13%
$ 15.58 million $ 160,696
May 2, 4 PM $ 0.786
-0.02%
$ 15.6 million $ 155,574
May 2, 3 PM $ 0.786
+0.03%
$ 15.6 million $ 173,565
May 2, 2 PM $ 0.786
+0.09%
$ 15.59 million $ 168,271
May 2, 1 PM $ 0.786
-0.07%
$ 15.58 million $ 124,130
May 2, 12 PM $ 0.786
+0.00%
$ 15.59 million $ 128,127
May 2, 11 AM $ 0.786
+0.02%
$ 15.59 million $ 139,928
May 2, 10 AM $ 0.786
+0.06%
$ 15.59 million $ 123,437
May 2, 9 AM $ 0.785
-0.05%
$ 15.58 million $ 117,209
May 2, 8 AM $ 0.786
-0.07%
$ 15.59 million $ 137,867
May 2, 7 AM $ 0.786
+0.01%
$ 15.6 million $ 128,692
May 2, 6 AM $ 0.786
+0.00%
$ 15.59 million $ 143,945
May 2, 5 AM $ 0.786
+0.00%
$ 15.59 million $ 142,266
May 2, 4 AM $ 0.786
-0.01%
$ 15.59 million $ 143,295
May 2, 3 AM $ 0.786
-0.01%
$ 15.6 million $ 157,705
May 2, 2 AM $ 0.786
+0.03%
$ 15.6 million $ 141,707
May 2, 1 AM $ 0.786
+0.01%
$ 15.59 million $ 158,457
May 2, 12 AM $ 0.786
+0.00%
$ 15.59 million $ 240,855
May 1, 11 PM $ 0.786
-0.01%
$ 15.59 million $ 240,855
May 1, 10 PM $ 0.786
-0.02%
$ 15.59 million $ 240,847
May 1, 9 PM $ 0.786
-0.02%
$ 15.6 million $ 240,965
May 1, 8 PM $ 0.786
-0.02%
$ 15.6 million $ 240,965
May 1, 7 PM $ 0.787
+0.01%
$ 15.6 million $ 242,718
May 1, 6 PM $ 0.786
-0.02%
$ 15.6 million $ 250,129
May 1, 5 PM $ 0.787
+0.00%
$ 15.6 million $ 260,944
May 1, 4 PM $ 0.787
+0.03%
$ 15.6 million $ 270,030
May 1, 3 PM $ 0.786
+0.00%
$ 15.6 million $ 332,805