Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 AM $0.775
+0.01%
$15.29 million $233,095
Jun 20, 5 AM $0.775
+0.16%
$15.29 million $269,137
Jun 20, 4 AM $0.774
-0.02%
$15.26 million $312,488
Jun 20, 3 AM $0.774
-0.01%
$15.27 million $312,488
Jun 20, 2 AM $0.774
-0.03%
$15.27 million $332,385
Jun 20, 1 AM $0.774
+0.01%
$15.27 million $341,570
Jun 20, 12 AM $0.774
-0.01%
$15.27 million $346,467
Jun 19, 11 PM $0.774
+0.11%
$15.27 million $349,142
Jun 19, 10 PM $0.773
+0.00%
$15.26 million $563,925
Jun 19, 9 PM $0.773
-0.12%
$15.26 million $564,248
Jun 19, 8 PM $0.774
-0.02%
$15.27 million $544,004
Jun 19, 7 PM $0.775
-0.13%
$15.28 million $552,174
Jun 19, 6 PM $0.776
+0.07%
$15.3 million $573,797
Jun 19, 5 PM $0.775
+0.02%
$15.29 million $579,349
Jun 19, 4 PM $0.775
-0.02%
$15.28 million $549,523
Jun 19, 3 PM $0.775
+0.01%
$15.29 million $589,600
Jun 19, 2 PM $0.775
+0.04%
$15.28 million $558,406
Jun 19, 1 PM $0.775
-0.02%
$15.28 million $547,737
Jun 19, 12 PM $0.775
+0.10%
$15.28 million $535,341
Jun 19, 11 AM $0.774
+0.00%
$15.27 million $517,404
Jun 19, 10 AM $0.774
-0.08%
$15.27 million $522,887
Jun 19, 9 AM $0.775
+0.01%
$15.28 million $516,472
Jun 19, 8 AM $0.774
+0.09%
$15.28 million $561,335
Jun 19, 7 AM $0.774
-0.09%
$15.26 million $549,164
Jun 19, 6 AM $0.774
+0.06%
$15.28 million $553,267
Jun 19, 5 AM $0.774
-0.13%
$15.27 million $544,840
Jun 19, 4 AM $0.775
-0.05%
$15.29 million $493,599
Jun 19, 3 AM $0.775
-0.13%
$15.3 million $474,071
Jun 19, 2 AM $0.777
+0.01%
$15.32 million $435,581
Jun 19, 1 AM $0.776
-0.01%
$15.32 million $432,023
Jun 19, 12 AM $0.777
+0.07%
$15.32 million $431,636
Jun 18, 11 PM $0.776
+0.02%
$15.31 million $438,314
Jun 18, 10 PM $0.776
-0.11%
$15.3 million $581,767
Jun 18, 9 PM $0.777
+0.00%
$15.32 million $551,831
Jun 18, 8 PM $0.777
+0.00%
$15.32 million $554,022
Jun 18, 7 PM $0.777
+0.17%
$15.32 million $593,218
Jun 18, 6 PM $0.775
-0.02%
$15.3 million $620,461
Jun 18, 5 PM $0.776
-0.01%
$15.3 million $625,806
Jun 18, 4 PM $0.776
-0.03%
$15.3 million $619,275
Jun 18, 3 PM $0.776
-0.01%
$15.3 million $570,699
Jun 18, 2 PM $0.776
+0.04%
$15.31 million $629,088
Jun 18, 1 PM $0.776
+0.05%
$15.3 million $631,484
Jun 18, 12 PM $0.775
-0.08%
$15.29 million $632,205
Jun 18, 11 AM $0.776
-0.04%
$15.3 million $632,116
Jun 18, 10 AM $0.776
-0.01%
$15.31 million $610,505
Jun 18, 9 AM $0.776
-0.12%
$15.31 million $593,580
Jun 18, 8 AM $0.777
-0.02%
$15.33 million $536,874
Jun 18, 7 AM $0.777
-0.01%
$15.33 million $559,135
Jun 18, 6 AM $0.777
+0.00%
$15.33 million $557,990
Jun 18, 5 AM $0.777
-0.03%
$15.33 million $558,061