XSGD Historical Data

XSGD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.779
-0.02%
$ 12.77 million $ 1.59 million
Jan 12, 7 PM $ 0.779
+0.00%
$ 12.77 million $ 1.59 million
Jan 12, 6 PM $ 0.779
+0.03%
$ 12.77 million $ 1.59 million
Jan 12, 5 PM $ 0.779
-0.09%
$ 12.77 million $ 1.57 million
Jan 12, 4 PM $ 0.78
-0.03%
$ 12.78 million $ 1.53 million
Jan 12, 3 PM $ 0.78
-0.24%
$ 12.78 million $ 1.53 million
Jan 12, 2 PM $ 0.782
+0.22%
$ 12.81 million $ 1.48 million
Jan 12, 1 PM $ 0.78
+0.00%
$ 12.78 million $ 1.45 million
Jan 12, 12 PM $ 0.78
+0.12%
$ 12.78 million $ 1.42 million
Jan 12, 11 AM $ 0.779
+0.04%
$ 12.77 million $ 1.4 million
Jan 12, 10 AM $ 0.779
-0.02%
$ 12.76 million $ 1.4 million
Jan 12, 9 AM $ 0.779
+0.00%
$ 12.77 million $ 1.43 million
Jan 12, 8 AM $ 0.779
+0.01%
$ 12.77 million $ 1.45 million
Jan 12, 7 AM $ 0.779
+0.04%
$ 12.77 million $ 1.43 million
Jan 12, 6 AM $ 0.779
+0.03%
$ 12.76 million $ 1.41 million
Jan 12, 5 AM $ 0.779
+0.00%
$ 12.76 million $ 1.41 million
Jan 12, 4 AM $ 0.779
-0.03%
$ 12.76 million $ 1.41 million
Jan 12, 3 AM $ 0.779
+0.05%
$ 12.76 million $ 1.38 million
Jan 12, 2 AM $ 0.778
+0.01%
$ 12.75 million $ 1.38 million
Jan 12, 1 AM $ 0.778
-0.03%
$ 12.75 million $ 1.39 million
Jan 12, 12 AM $ 0.779
+0.03%
$ 12.76 million $ 1.37 million
Jan 11, 11 PM $ 0.778
+0.12%
$ 12.75 million $ 1.35 million
Jan 11, 10 PM $ 0.777
-0.01%
$ 12.74 million $ 1.34 million
Jan 11, 9 PM $ 0.778
-0.11%
$ 12.74 million $ 1.34 million
Jan 11, 8 PM $ 0.778
+0.23%
$ 12.75 million $ 1.34 million
Jan 11, 7 PM $ 0.777
+0.00%
$ 12.72 million $ 1.37 million
Jan 11, 6 PM $ 0.777
-0.20%
$ 12.72 million $ 1.37 million
Jan 11, 5 PM $ 0.778
-0.06%
$ 12.75 million $ 1.37 million
Jan 11, 4 PM $ 0.779
+0.01%
$ 12.76 million $ 1.37 million
Jan 11, 3 PM $ 0.778
+0.03%
$ 12.76 million $ 1.38 million
Jan 11, 2 PM $ 0.778
-0.04%
$ 12.75 million $ 1.38 million
Jan 11, 1 PM $ 0.779
+0.01%
$ 12.76 million $ 1.37 million
Jan 11, 12 PM $ 0.778
+0.02%
$ 12.75 million $ 1.34 million
Jan 11, 11 AM $ 0.778
-0.03%
$ 12.75 million $ 1.33 million
Jan 11, 10 AM $ 0.779
-0.01%
$ 12.76 million $ 1.33 million
Jan 11, 9 AM $ 0.779
-0.03%
$ 12.76 million $ 1.32 million
Jan 11, 8 AM $ 0.779
+0.03%
$ 12.76 million $ 1.27 million
Jan 11, 7 AM $ 0.779
+0.01%
$ 12.76 million $ 1.26 million
Jan 11, 6 AM $ 0.779
-0.02%
$ 12.76 million $ 1.26 million
Jan 11, 5 AM $ 0.779
-0.01%
$ 12.76 million $ 1.25 million
Jan 11, 4 AM $ 0.779
+0.01%
$ 12.76 million $ 1.19 million
Jan 11, 3 AM $ 0.779
+0.00%
$ 12.76 million $ 1.24 million
Jan 11, 2 AM $ 0.779
-0.01%
$ 12.76 million $ 1.24 million
Jan 11, 1 AM $ 0.779
+0.02%
$ 12.76 million $ 1.23 million
Jan 11, 12 AM $ 0.779
+0.00%
$ 12.76 million $ 1.22 million
Jan 10, 11 PM $ 0.779
+0.03%
$ 12.76 million $ 1.22 million
Jan 10, 10 PM $ 0.778
-0.04%
$ 12.75 million $ 1.25 million
Jan 10, 9 PM $ 0.779
-0.03%
$ 12.76 million $ 1.21 million
Jan 10, 8 PM $ 0.779
+0.05%
$ 12.76 million $ 1.2 million
Jan 10, 7 PM $ 0.779
-0.02%
$ 12.76 million $ 1.25 million