Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 AM $0.784
+0.00%
$12.93 million $438,265
Sep 17, 10 AM $0.784
-0.01%
$12.93 million $436,693
Sep 17, 9 AM $0.784
+0.10%
$12.93 million $426,539
Sep 17, 8 AM $0.784
+0.01%
$12.92 million $404,795
Sep 17, 7 AM $0.783
-0.09%
$12.92 million $370,133
Sep 17, 6 AM $0.784
+0.17%
$12.93 million $396,554
Sep 17, 5 AM $0.783
+0.01%
$12.91 million $356,405
Sep 17, 4 AM $0.783
+0.00%
$12.91 million $377,577
Sep 17, 3 AM $0.783
+0.00%
$12.91 million $377,104
Sep 17, 2 AM $0.783
-0.11%
$12.91 million $380,475
Sep 17, 1 AM $0.784
+0.00%
$12.92 million $389,129
Sep 17, 12 AM $0.784
+0.00%
$12.92 million $387,163
Sep 16, 11 PM $0.784
+0.00%
$12.92 million $387,134
Sep 16, 10 PM $0.784
+0.00%
$12.92 million $387,134
Sep 16, 9 PM $0.784
+0.00%
$12.92 million $387,018
Sep 16, 8 PM $0.784
+0.00%
$12.92 million $391,675
Sep 16, 7 PM $0.784
-0.07%
$12.92 million $393,367
Sep 16, 6 PM $0.784
-0.11%
$12.93 million $102,348
Sep 16, 5 PM $0.785
+0.00%
$12.95 million $91,513
Sep 16, 4 PM $0.785
+0.03%
$12.95 million $87,220
Sep 16, 3 PM $0.785
+0.00%
$12.94 million $88,791
Sep 16, 2 PM $0.785
+0.01%
$12.94 million $87,833
Sep 16, 1 PM $0.785
-0.06%
$12.94 million $85,666
Sep 16, 12 PM $0.785
-0.03%
$12.95 million $63,859
Sep 16, 11 AM $0.786
+0.00%
$12.95 million $61,980
Sep 16, 10 AM $0.786
+0.00%
$12.95 million $61,480
Sep 16, 9 AM $0.786
-0.01%
$12.95 million $60,309
Sep 16, 8 AM $0.786
+0.01%
$12.95 million $87,230
Sep 16, 7 AM $0.786
-0.03%
$12.95 million $90,236
Sep 16, 6 AM $0.786
+0.08%
$12.96 million $80,638
Sep 16, 5 AM $0.785
-0.01%
$12.95 million $87,920
Sep 16, 4 AM $0.785
+0.00%
$12.95 million $89,847
Sep 16, 3 AM $0.785
-0.07%
$12.95 million $89,235
Sep 16, 2 AM $0.786
-0.06%
$12.96 million $85,687
Sep 16, 1 AM $0.786
-0.03%
$12.96 million $97,288
Sep 16, 12 AM $0.786
+0.03%
$12.97 million $97,288
Sep 15, 11 PM $0.786
+0.02%
$12.96 million $101,515
Sep 15, 10 PM $0.786
+0.00%
$12.96 million $99,116
Sep 15, 9 PM $0.786
-0.03%
$12.96 million $99,116
Sep 15, 8 PM $0.786
+0.04%
$12.96 million $99,278
Sep 15, 7 PM $0.786
+0.07%
$12.96 million $78,187
Sep 15, 6 PM $0.786
-0.06%
$12.95 million $74,161
Sep 15, 5 PM $0.786
+0.00%
$12.96 million $67,757
Sep 15, 4 PM $0.786
+0.01%
$12.96 million $70,986
Sep 15, 3 PM $0.786
+0.01%
$12.96 million $66,103
Sep 15, 2 PM $0.786
+0.00%
$12.96 million $61,285
Sep 15, 1 PM $0.786
+0.04%
$12.96 million $65,920
Sep 15, 12 PM $0.786
-0.01%
$12.95 million $69,552
Sep 15, 11 AM $0.786
-0.03%
$12.95 million $79,479
Sep 15, 10 AM $0.786
-0.03%
$12.96 million $90,037