XSGD Historical Data

XSGD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.786
+0.00%
$ 16.39 million $ 137,398
Apr 12, 4 PM $ 0.786
+0.05%
$ 16.39 million $ 130,701
Apr 12, 3 PM $ 0.785
-0.04%
$ 16.38 million $ 130,251
Apr 12, 2 PM $ 0.786
+0.01%
$ 16.39 million $ 118,321
Apr 12, 1 PM $ 0.786
+0.00%
$ 16.39 million $ 115,210
Apr 12, 12 PM $ 0.786
-0.02%
$ 16.39 million $ 121,577
Apr 12, 11 AM $ 0.786
+0.07%
$ 16.39 million $ 135,842
Apr 12, 10 AM $ 0.785
-0.05%
$ 16.38 million $ 140,059
Apr 12, 9 AM $ 0.786
-0.01%
$ 16.39 million $ 138,563
Apr 12, 8 AM $ 0.786
-0.03%
$ 16.39 million $ 126,445
Apr 12, 7 AM $ 0.786
+0.02%
$ 16.39 million $ 129,260
Apr 12, 6 AM $ 0.786
-0.03%
$ 16.39 million $ 118,463
Apr 12, 5 AM $ 0.786
+0.02%
$ 16.4 million $ 104,374
Apr 12, 4 AM $ 0.786
-0.04%
$ 16.39 million $ 126,161
Apr 12, 3 AM $ 0.786
+0.03%
$ 16.4 million $ 132,842
Apr 12, 2 AM $ 0.786
-0.30%
$ 16.39 million $ 114,677
Apr 12, 1 AM $ 0.788
+0.24%
$ 16.44 million $ 111,738
Apr 12, 12 AM $ 0.787
+0.00%
$ 16.4 million $ 100,543
Apr 11, 11 PM $ 0.787
-0.03%
$ 16.4 million $ 109,667
Apr 11, 10 PM $ 0.787
+0.04%
$ 16.41 million $ 116,514
Apr 11, 9 PM $ 0.786
+0.00%
$ 16.4 million $ 143,591
Apr 11, 8 PM $ 0.786
-0.01%
$ 16.4 million $ 141,298
Apr 11, 7 PM $ 0.786
+0.01%
$ 16.4 million $ 138,193
Apr 11, 6 PM $ 0.786
-0.01%
$ 16.4 million $ 138,088
Apr 11, 5 PM $ 0.787
+0.03%
$ 16.4 million $ 144,509
Apr 11, 4 PM $ 0.786
+0.00%
$ 16.4 million $ 187,973
Apr 11, 3 PM $ 0.786
-0.01%
$ 16.4 million $ 188,086
Apr 11, 2 PM $ 0.786
+0.07%
$ 16.4 million $ 202,312
Apr 11, 1 PM $ 0.786
-0.06%
$ 16.39 million $ 267,216
Apr 11, 12 PM $ 0.786
+0.03%
$ 16.4 million $ 282,614
Apr 11, 11 AM $ 0.786
+0.09%
$ 16.39 million $ 320,244
Apr 11, 10 AM $ 0.785
-0.09%
$ 16.38 million $ 378,932
Apr 11, 9 AM $ 0.786
+0.00%
$ 16.39 million $ 383,674
Apr 11, 8 AM $ 0.786
-0.01%
$ 16.39 million $ 381,212
Apr 11, 7 AM $ 0.786
+0.01%
$ 16.39 million $ 379,799
Apr 11, 6 AM $ 0.786
+0.01%
$ 16.39 million $ 404,681
Apr 11, 5 AM $ 0.786
-0.02%
$ 16.39 million $ 436,973
Apr 11, 4 AM $ 0.786
-0.03%
$ 16.4 million $ 444,429
Apr 11, 3 AM $ 0.786
+0.00%
$ 16.4 million $ 438,624
Apr 11, 2 AM $ 0.786
-0.11%
$ 16.4 million $ 444,902
Apr 11, 1 AM $ 0.787
+0.06%
$ 16.42 million $ 466,057
Apr 11, 12 AM $ 0.787
-0.06%
$ 16.41 million $ 466,304
Apr 10, 11 PM $ 0.787
-0.51%
$ 16.42 million $ 465,034
Apr 10, 10 PM $ 0.791
+0.53%
$ 16.5 million $ 450,135
Apr 10, 9 PM $ 0.787
-0.08%
$ 16.42 million $ 424,713
Apr 10, 8 PM $ 0.788
+0.10%
$ 16.43 million $ 424,651
Apr 10, 7 PM $ 0.787
-0.09%
$ 16.41 million $ 424,794
Apr 10, 6 PM $ 0.788
+0.14%
$ 16.43 million $ 424,018
Apr 10, 5 PM $ 0.787
+0.05%
$ 16.41 million $ 423,399
Apr 10, 4 PM $ 0.786
+0.06%
$ 16.4 million $ 405,529