XSGD Historical Data

XSGD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.776
+0.02%
$ 15.09 million $ 693,622
Jun 11, 4 PM $ 0.776
-0.01%
$ 15.08 million $ 705,088
Jun 11, 3 PM $ 0.776
+0.00%
$ 15.09 million $ 694,550
Jun 11, 2 PM $ 0.776
-0.01%
$ 15.09 million $ 734,797
Jun 11, 1 PM $ 0.776
+0.02%
$ 15.09 million $ 673,072
Jun 11, 12 PM $ 0.776
+0.00%
$ 15.09 million $ 524,497
Jun 11, 11 AM $ 0.776
-0.03%
$ 15.09 million $ 557,241
Jun 11, 10 AM $ 0.776
+0.00%
$ 15.09 million $ 558,574
Jun 11, 9 AM $ 0.776
-0.07%
$ 15.09 million $ 557,903
Jun 11, 8 AM $ 0.777
+0.07%
$ 15.1 million $ 585,590
Jun 11, 7 AM $ 0.776
-0.03%
$ 15.09 million $ 584,237
Jun 11, 6 AM $ 0.777
-0.04%
$ 15.09 million $ 580,481
Jun 11, 5 AM $ 0.777
+0.04%
$ 15.1 million $ 588,913
Jun 11, 4 AM $ 0.777
+0.00%
$ 15.09 million $ 604,726
Jun 11, 3 AM $ 0.777
+0.03%
$ 15.09 million $ 592,043
Jun 11, 2 AM $ 0.776
-0.15%
$ 15.09 million $ 296,286
Jun 11, 1 AM $ 0.778
+0.01%
$ 15.11 million $ 305,482
Jun 11, 12 AM $ 0.778
+0.00%
$ 15.11 million $ 299,014
Jun 10, 11 PM $ 0.778
-0.02%
$ 15.11 million $ 297,338
Jun 10, 10 PM $ 0.778
+0.01%
$ 15.11 million $ 297,964
Jun 10, 9 PM $ 0.778
+0.18%
$ 15.11 million $ 295,748
Jun 10, 8 PM $ 0.776
+0.00%
$ 15.09 million $ 190,231
Jun 10, 7 PM $ 0.776
+0.00%
$ 15.09 million $ 306,561
Jun 10, 6 PM $ 0.776
-0.18%
$ 15.09 million $ 306,561
Jun 10, 5 PM $ 0.778
-0.06%
$ 15.11 million $ 306,548
Jun 10, 4 PM $ 0.778
-0.02%
$ 15.12 million $ 305,238
Jun 10, 3 PM $ 0.778
+0.00%
$ 15.12 million $ 341,971
Jun 10, 2 PM $ 0.778
+0.06%
$ 15.12 million $ 347,512
Jun 10, 1 PM $ 0.778
+0.00%
$ 15.12 million $ 312,322
Jun 10, 12 PM $ 0.778
+0.09%
$ 15.12 million $ 262,876
Jun 10, 11 AM $ 0.777
+0.06%
$ 15.1 million $ 233,558
Jun 10, 10 AM $ 0.777
+0.01%
$ 15.09 million $ 230,718
Jun 10, 9 AM $ 0.777
-0.04%
$ 15.09 million $ 224,900
Jun 10, 8 AM $ 0.777
-0.07%
$ 15.1 million $ 215,979
Jun 10, 7 AM $ 0.777
+0.02%
$ 15.11 million $ 222,140
Jun 10, 6 AM $ 0.777
-0.03%
$ 15.11 million $ 360,296
Jun 10, 5 AM $ 0.778
+0.02%
$ 15.11 million $ 370,056
Jun 10, 4 AM $ 0.777
+0.03%
$ 15.11 million $ 372,811
Jun 10, 3 AM $ 0.777
-0.03%
$ 15.1 million $ 394,310
Jun 10, 2 AM $ 0.777
+0.00%
$ 15.11 million $ 391,609
Jun 10, 1 AM $ 0.777
+0.00%
$ 15.11 million $ 383,169
Jun 10, 12 AM $ 0.777
-0.01%
$ 15.11 million $ 383,382
Jun 9, 11 PM $ 0.777
+0.12%
$ 15.11 million $ 417,637
Jun 9, 10 PM $ 0.776
-0.09%
$ 15.09 million $ 299,613
Jun 9, 9 PM $ 0.777
+0.09%
$ 15.1 million $ 402,571
Jun 9, 8 PM $ 0.776
-0.09%
$ 15.09 million $ 403,560
Jun 9, 7 PM $ 0.777
+0.09%
$ 15.1 million $ 403,559
Jun 9, 6 PM $ 0.776
-0.09%
$ 15.09 million $ 403,581
Jun 9, 5 PM $ 0.777
-0.01%
$ 15.1 million $ 403,581
Jun 9, 4 PM $ 0.777
-0.09%
$ 15.1 million $ 383,516