XSGD Historical Data

XSGD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.78
-0.07%
$ 12.33 million $ 144,111
Aug 1, 12 PM $ 0.781
+0.09%
$ 12.34 million $ 172,107
Aug 1, 11 AM $ 0.78
-0.01%
$ 12.32 million $ 209,264
Aug 1, 10 AM $ 0.78
-0.08%
$ 12.33 million $ 209,102
Aug 1, 9 AM $ 0.781
+0.01%
$ 12.34 million $ 208,964
Aug 1, 8 AM $ 0.781
+0.03%
$ 12.34 million $ 208,160
Aug 1, 7 AM $ 0.781
-0.03%
$ 12.33 million $ 219,126
Aug 1, 6 AM $ 0.781
+0.00%
$ 12.33 million $ 219,126
Aug 1, 5 AM $ 0.781
+0.16%
$ 12.34 million $ 252,074
Aug 1, 4 AM $ 0.78
-0.14%
$ 12.32 million $ 219,927
Aug 1, 3 AM $ 0.781
+0.00%
$ 12.33 million $ 254,926
Aug 1, 2 AM $ 0.781
+0.19%
$ 12.33 million $ 254,926
Aug 1, 1 AM $ 0.779
-0.04%
$ 12.31 million $ 253,242
Aug 1, 12 AM $ 0.78
+0.06%
$ 12.31 million $ 243,647
Jul 31, 11 PM $ 0.779
+0.16%
$ 12.31 million $ 244,096
Jul 31, 10 PM $ 0.778
+0.00%
$ 12.29 million $ 207,415
Jul 31, 9 PM $ 0.778
-0.13%
$ 12.29 million $ 238,949
Jul 31, 8 PM $ 0.779
+0.06%
$ 12.3 million $ 241,385
Jul 31, 7 PM $ 0.778
+0.00%
$ 12.29 million $ 232,446
Jul 31, 6 PM $ 0.778
-0.04%
$ 12.29 million $ 225,326
Jul 31, 5 PM $ 0.779
+0.07%
$ 12.3 million $ 236,215
Jul 31, 4 PM $ 0.778
-0.05%
$ 12.29 million $ 225,342
Jul 31, 3 PM $ 0.779
-0.01%
$ 12.3 million $ 247,268
Jul 31, 2 PM $ 0.779
-0.12%
$ 12.3 million $ 338,618
Jul 31, 1 PM $ 0.78
+0.05%
$ 12.31 million $ 386,165
Jul 31, 12 PM $ 0.779
-0.05%
$ 12.31 million $ 410,072
Jul 31, 11 AM $ 0.78
-0.06%
$ 12.31 million $ 391,433
Jul 31, 10 AM $ 0.78
+0.00%
$ 12.32 million $ 366,609
Jul 31, 9 AM $ 0.78
+0.05%
$ 12.32 million $ 392,186
Jul 31, 8 AM $ 0.78
+0.02%
$ 12.32 million $ 388,503
Jul 31, 7 AM $ 0.78
+0.03%
$ 12.31 million $ 395,393
Jul 31, 6 AM $ 0.779
-0.05%
$ 12.31 million $ 229,839
Jul 31, 5 AM $ 0.78
+0.02%
$ 12.32 million $ 436,203
Jul 31, 4 AM $ 0.78
-0.07%
$ 12.31 million $ 269,528
Jul 31, 3 AM $ 0.78
-0.02%
$ 12.32 million $ 418,478
Jul 31, 2 AM $ 0.78
-0.06%
$ 12.32 million $ 543,808
Jul 31, 1 AM $ 0.781
-0.12%
$ 12.33 million $ 530,877
Jul 31, 12 AM $ 0.782
-0.01%
$ 12.35 million $ 525,170
Jul 30, 11 PM $ 0.782
-0.01%
$ 12.35 million $ 523,424
Jul 30, 10 PM $ 0.782
+0.00%
$ 12.35 million $ 523,582
Jul 30, 9 PM $ 0.782
-0.01%
$ 12.35 million $ 523,803
Jul 30, 8 PM $ 0.782
+0.00%
$ 12.35 million $ 525,957
Jul 30, 7 PM $ 0.782
+0.00%
$ 12.35 million $ 526,694
Jul 30, 6 PM $ 0.782
-0.04%
$ 12.35 million $ 526,691
Jul 30, 5 PM $ 0.782
+0.15%
$ 12.35 million $ 519,922
Jul 30, 4 PM $ 0.781
+0.00%
$ 12.34 million $ 507,509
Jul 30, 3 PM $ 0.782
+0.02%
$ 12.35 million $ 495,620
Jul 30, 2 PM $ 0.782
+0.50%
$ 12.35 million $ 515,701
Jul 30, 1 PM $ 0.778
+0.14%
$ 12.29 million $ 397,734
Jul 30, 12 PM $ 0.777
+0.17%
$ 12.27 million $ 343,958