XSGD Historical Data

XSGD Page 5
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:24 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:23 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:22 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:21 AM $ 0.775
+0.01%
$ 15.29 million $ 241,211
8:20 AM $ 0.775
+0.00%
$ 15.29 million $ 225,537
8:19 AM $ 0.775
+0.00%
$ 15.29 million $ 225,537
8:18 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:17 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:16 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:15 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:14 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:13 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:12 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:11 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:10 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:09 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:08 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:07 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:06 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:05 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:04 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:03 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:02 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:01 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:00 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
7:59 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
7:58 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
7:57 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:56 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:55 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:54 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:53 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:52 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:51 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:50 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:49 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:48 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:47 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:46 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:45 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:44 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:43 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:42 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:41 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:40 AM $ 0.775
+0.00%
$ 15.29 million $ 224,996
7:39 AM $ 0.775
+0.01%
$ 15.29 million $ 224,996
7:38 AM $ 0.775
-0.01%
$ 15.29 million $ 224,629
7:37 AM $ 0.775
+0.00%
$ 15.29 million $ 224,629
7:36 AM $ 0.775
+0.00%
$ 15.29 million $ 224,629