XSGD Historical Data

XSGD Page 5
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.784
+0.00%
$ 11.91 million $ 112,521
6:21 PM $ 0.784
+0.00%
$ 11.91 million $ 112,521
6:20 PM $ 0.784
+0.00%
$ 11.91 million $ 112,521
6:19 PM $ 0.784
+0.00%
$ 11.91 million $ 112,521
6:18 PM $ 0.784
+0.00%
$ 11.91 million $ 112,521
6:17 PM $ 0.784
+0.00%
$ 11.91 million $ 112,521
6:16 PM $ 0.784
+0.00%
$ 11.91 million $ 112,521
6:15 PM $ 0.784
+0.00%
$ 11.91 million $ 112,521
6:14 PM $ 0.784
+0.00%
$ 11.91 million $ 112,521
6:13 PM $ 0.784
+0.12%
$ 11.91 million $ 112,521
6:12 PM $ 0.783
+0.00%
$ 11.91 million $ 112,521
6:11 PM $ 0.783
+0.00%
$ 11.91 million $ 112,521
6:10 PM $ 0.783
+0.00%
$ 11.91 million $ 112,521
6:09 PM $ 0.783
+0.00%
$ 11.9 million $ 112,521
6:08 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
6:07 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
6:06 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
6:05 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
6:04 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
6:03 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
6:02 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
6:01 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
6:00 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
5:59 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
5:58 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
5:57 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
5:56 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
5:55 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
5:54 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
5:53 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
5:52 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
5:51 PM $ 0.783
+0.04%
$ 11.9 million $ 112,566
5:50 PM $ 0.783
+0.00%
$ 11.9 million $ 112,566
5:49 PM $ 0.783
+0.00%
$ 11.89 million $ 112,566
5:48 PM $ 0.783
+0.00%
$ 11.89 million $ 112,566
5:47 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:46 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:45 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:44 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:43 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:42 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:41 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:40 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:39 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:38 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:37 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:36 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:35 PM $ 0.783
+0.00%
$ 11.89 million $ 112,542
5:34 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624
5:33 PM $ 0.783
+0.00%
$ 11.89 million $ 110,624