XSGD Historical Data

XSGD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.73
+0.85%
$ 53.49 million $ 19.4 million
Aug 1 $ 0.724
+0.12%
$ 53.04 million $ 10.92 million
Jul 25 $ 0.723
+0.50%
$ 52.97 million $ 14.59 million
Jul 18 $ 0.719
+0.77%
$ 52.72 million $ 10.73 million
Jul 11 $ 0.714
-0.32%
$ 52.32 million $ 7.64 million
Jul 4 $ 0.716
-0.40%
$ 52.49 million $ 9.63 million
Jun 27 $ 0.719
-0.16%
$ 67.08 million $ 10.12 million
Jun 20 $ 0.72
+0.07%
$ 67.19 million $ 8.6 million
Jun 13 $ 0.72
+0.00%
$ 67.15 million $ 13.43 million
Jun 6 $ 0.72
-0.99%
$ 67.15 million $ 10.37 million
May 30 $ 0.727
-0.19%
$ 75.09 million $ 11.34 million
May 23 $ 0.728
+0.62%
$ 86.89 million $ 10.94 million
May 16 $ 0.724
+0.34%
$ 86.36 million $ 13.91 million
May 9 $ 0.722
+0.91%
$ 110 million $ 25.19 million
May 2 $ 0.715
+1.01%
$ 107.68 million $ 17.93 million
Apr 25 $ 0.708
-2.92%
$ 106.6 million $ 50.27 million
Apr 18 $ 0.729
-1.06%
$ 108.81 million $ 21.06 million
Apr 11 $ 0.737
+0.58%
$ 112.26 million $ 25.83 million
Apr 4 $ 0.733
-0.76%
$ 106.13 million $ 27.93 million
Mar 28 $ 0.738
-0.06%
$ 113.94 million $ 24.49 million
Mar 21 $ 0.739
+0.60%
$ 113.25 million $ 18.13 million
Mar 14 $ 0.735
-0.01%
$ 92.14 million $ 18.32 million
Mar 7 $ 0.735
+0.11%
$ 95.14 million $ 20.22 million
Feb 28 $ 0.734
-0.39%
$ 109.81 million $ 22.54 million
Feb 21 $ 0.737
-0.42%
$ 101.42 million $ 13.97 million
Feb 14 $ 0.74
-0.38%
$ 99.72 million $ 8.67 million
Feb 7 $ 0.743
-0.25%
$ 99.23 million $ 9.6 million
Jan 31 $ 0.744
+0.78%
$ 118.21 million $ 9.53 million
Jan 24 $ 0.739
-0.82%
$ 116.26 million $ 20.84 million
Jan 17 $ 0.745
+0.12%
$ 115.85 million $ 20.63 million
Jan 10 $ 0.744
+0.90%
$ 114.72 million $ 10.89 million
Jan 3 $ 0.737
-0.81%
$ 111.57 million $ 13.1 million
Dec 27 $ 0.743
+0.98%
$ 106.53 million $ 16.26 million
Dec 20 $ 0.736
+0.61%
$ 103.89 million $ 12.58 million
Dec 13 $ 0.732
-0.22%
$ 94.47 million $ 17.7 million
Dec 6 $ 0.733
+0.28%
$ 87.66 million $ 16.97 million
Nov 29 $ 0.731
+0.01%
$ 83.68 million $ 19.47 million
Nov 22 $ 0.731
-0.36%
$ 73.15 million $ 8.89 million
Nov 15 $ 0.734
-0.98%
$ 74.29 million $ 6.16 million
Nov 8 $ 0.742
-0.39%
$ 74.7 million $ 3.51 million
Nov 1 $ 0.745
+0.15%
$ 72.34 million $ 4.33 million
Oct 25 $ 0.742
+0.00%
$ 66.62 million $ 3.92 million
Oct 18 $ 0.742
+0.19%
$ 60.33 million $ 6.84 million
Oct 11 $ 0.74
+0.79%
$ 50.14 million $ 4.11 million
Oct 4 $ 0.734
-0.41%
$ 36.65 million $ 4.51 million
Sep 27 $ 0.737
+0.32%
$ 29.56 million $ 8 million
Sep 20 $ 0.735
-0.76%
$ 19.91 million $ 8.81 million
Sep 13 $ 0.741
-0.87%
$ 16.42 million $ 8.53 million
Sep 6 $ 0.747
+0.48%
$ 11.56 million $ 652,774
Aug 30 $ 0.744
+0.71%
$ 16 million $ 293,810