Coinranking
XSGD Historical Data
XSGD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.729 | -0.31% | ||
| Nov 7 | $0.731 | +2.76% | ||
| Oct 31 | $0.708 | -0.07% | ||
| Oct 24 | $0.709 | +0.19% | ||
| Oct 17 | $0.706 | +0.46% | ||
| Oct 10 | $0.705 | +1.01% | ||
| Oct 3 | $0.696 | +0.16% | ||
| Sep 26 | $0.697 | -0.45% | ||
| Sep 19 | $0.7 | -1.26% | ||
| Sep 12 | $0.71 | -0.76% | ||
| Sep 5 | $0.716 | +0.21% | ||
| Aug 29 | $0.714 | -0.67% | ||
| Aug 22 | $0.719 | -0.28% | ||
| Aug 15 | $0.721 | -1.22% | ||
| Aug 8 | $0.73 | +0.85% | ||
| Aug 1 | $0.724 | +0.12% | ||
| Jul 25 | $0.723 | +0.50% | ||
| Jul 18 | $0.719 | +0.77% | ||
| Jul 11 | $0.714 | -0.32% | ||
| Jul 4 | $0.716 | -0.40% | ||
| Jun 27 | $0.719 | -0.16% | ||
| Jun 20 | $0.72 | +0.07% | ||
| Jun 13 | $0.72 | +0.00% | ||
| Jun 6 | $0.72 | -0.99% | ||
| May 30 | $0.727 | -0.19% | ||
| May 23 | $0.728 | +0.62% | ||
| May 16 | $0.724 | +0.34% | ||
| May 9 | $0.722 | +0.91% | ||
| May 2 | $0.715 | +1.01% | ||
| Apr 25 | $0.708 | -2.92% | ||
| Apr 18 | $0.729 | -1.06% | ||
| Apr 11 | $0.737 | +0.58% | ||
| Apr 4 | $0.733 | -0.76% | ||
| Mar 28 | $0.738 | -0.06% | ||
| Mar 21 | $0.739 | +0.60% | ||
| Mar 14 | $0.735 | -0.01% | ||
| Mar 7 | $0.735 | +0.11% | ||
| Feb 28 | $0.734 | -0.39% | ||
| Feb 21 | $0.737 | -0.42% | ||
| Feb 14 | $0.74 | -0.38% | ||
| Feb 7 | $0.743 | -0.25% | ||
| Jan 31 | $0.744 | +0.78% | ||
| Jan 24 | $0.739 | -0.82% | ||
| Jan 17 | $0.745 | +0.12% | ||
| Jan 10 | $0.744 | +0.90% | ||
| Jan 3 | $0.737 | -0.81% | ||
| Dec 27 | $0.743 | +0.98% | ||
| Dec 20 | $0.736 | +0.61% | ||
| Dec 13 | $0.732 | -0.22% | ||
| Dec 6 | $0.733 | +0.28% | ||