Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 AM $0.778
+0.00%
$15.34 million $568,515
Jun 18, 3 AM $0.778
+0.05%
$15.34 million $570,999
Jun 18, 2 AM $0.777
+0.04%
$15.33 million $569,783
Jun 18, 1 AM $0.777
+0.05%
$15.33 million $566,638
Jun 18, 12 AM $0.777
-0.02%
$15.32 million $568,267
Jun 17, 11 PM $0.777
-0.21%
$15.32 million $552,695
Jun 17, 10 PM $0.778
+0.03%
$15.35 million $384,189
Jun 17, 9 PM $0.778
+0.02%
$15.35 million $304,677
Jun 17, 8 PM $0.778
+0.00%
$15.34 million $295,897
Jun 17, 7 PM $0.778
-0.23%
$15.34 million $295,695
Jun 17, 6 PM $0.78
-0.04%
$15.38 million $154,618
Jun 17, 5 PM $0.78
-0.01%
$15.39 million $137,082
Jun 17, 4 PM $0.78
+0.03%
$15.39 million $132,434
Jun 17, 3 PM $0.78
-0.07%
$15.38 million $133,283
Jun 17, 2 PM $0.78
+0.08%
$15.39 million $127,047
Jun 17, 1 PM $0.78
-0.03%
$15.38 million $82,874
Jun 17, 12 PM $0.78
+0.00%
$15.39 million $81,565
Jun 17, 11 AM $0.78
-0.02%
$15.38 million $182,492
Jun 17, 10 AM $0.78
-0.06%
$15.39 million $175,101
Jun 17, 9 AM $0.781
+0.00%
$15.4 million $172,902
Jun 17, 8 AM $0.781
+0.08%
$15.4 million $172,982
Jun 17, 7 AM $0.78
-0.10%
$15.39 million $266,538
Jun 17, 6 AM $0.781
+0.01%
$15.4 million $284,420
Jun 17, 5 AM $0.781
-0.06%
$15.4 million $286,375
Jun 17, 4 AM $0.781
+0.07%
$15.41 million $268,557
Jun 17, 3 AM $0.781
+0.11%
$15.4 million $295,863
Jun 17, 2 AM $0.78
-0.14%
$15.38 million $273,279
Jun 17, 1 AM $0.781
+0.13%
$15.4 million $273,341
Jun 17, 12 AM $0.78
-0.09%
$15.38 million $269,803
Jun 16, 11 PM $0.781
+0.00%
$15.4 million $227,994
Jun 16, 10 PM $0.781
-0.08%
$15.4 million $267,932
Jun 16, 9 PM $0.781
+0.00%
$15.41 million $314,927
Jun 16, 8 PM $0.781
+0.03%
$15.41 million $314,927
Jun 16, 7 PM $0.781
-0.02%
$15.4 million $314,971
Jun 16, 6 PM $0.781
-0.01%
$15.41 million $315,166
Jun 16, 5 PM $0.781
+0.02%
$15.41 million $315,159
Jun 16, 4 PM $0.781
-0.01%
$15.41 million $316,210
Jun 16, 3 PM $0.781
+0.13%
$15.41 million $315,857
Jun 16, 2 PM $0.78
+0.03%
$15.39 million $373,300
Jun 16, 1 PM $0.78
+0.17%
$15.38 million $381,417
Jun 16, 12 PM $0.779
+0.00%
$15.36 million $401,481
Jun 16, 11 AM $0.779
+1.12%
$15.36 million $407,932
Jun 16, 10 AM $0.77
-1.14%
$15.19 million $391,243
Jun 16, 9 AM $0.779
+0.02%
$15.36 million $356,080
Jun 16, 8 AM $0.779
+0.01%
$15.36 million $345,819
Jun 16, 7 AM $0.779
-0.09%
$15.36 million $306,419
Jun 16, 6 AM $0.779
-0.01%
$15.37 million $230,924
Jun 16, 5 AM $0.779
+0.07%
$15.37 million $235,142
Jun 16, 4 AM $0.779
-0.16%
$15.36 million $264,566
Jun 16, 3 AM $0.78
+0.03%
$15.39 million $233,495