XSGD Historical Data

XSGD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.779
+0.05%
$ 12.76 million $ 1.2 million
Jan 10, 7 PM $ 0.779
-0.02%
$ 12.76 million $ 1.25 million
Jan 10, 6 PM $ 0.779
-0.04%
$ 12.76 million $ 1.25 million
Jan 10, 5 PM $ 0.779
-0.02%
$ 12.76 million $ 1.22 million
Jan 10, 4 PM $ 0.779
-0.02%
$ 12.77 million $ 1.22 million
Jan 10, 3 PM $ 0.779
+0.10%
$ 12.77 million $ 1.15 million
Jan 10, 2 PM $ 0.779
+0.01%
$ 12.76 million $ 1.04 million
Jan 10, 1 PM $ 0.778
+0.01%
$ 12.76 million $ 1.01 million
Jan 10, 12 PM $ 0.778
-0.06%
$ 12.75 million $ 1.01 million
Jan 10, 11 AM $ 0.779
+0.01%
$ 12.76 million $ 992,589
Jan 10, 10 AM $ 0.779
+0.00%
$ 12.76 million $ 992,252
Jan 10, 9 AM $ 0.779
+0.02%
$ 12.76 million $ 991,557
Jan 10, 8 AM $ 0.779
+0.00%
$ 12.76 million $ 988,715
Jan 10, 7 AM $ 0.779
+0.04%
$ 12.76 million $ 987,810
Jan 10, 6 AM $ 0.778
-0.01%
$ 12.75 million $ 1.09 million
Jan 10, 5 AM $ 0.778
+0.02%
$ 12.75 million $ 1.11 million
Jan 10, 4 AM $ 0.778
-0.05%
$ 12.75 million $ 1.11 million
Jan 10, 3 AM $ 0.779
-0.07%
$ 12.76 million $ 1.07 million
Jan 10, 2 AM $ 0.779
+0.04%
$ 12.77 million $ 1.04 million
Jan 10, 1 AM $ 0.779
+0.26%
$ 12.76 million $ 1.03 million
Jan 10, 12 AM $ 0.777
-0.20%
$ 12.73 million $ 1.03 million
Jan 9, 11 PM $ 0.778
+0.17%
$ 12.75 million $ 1.03 million
Jan 9, 10 PM $ 0.777
-0.21%
$ 12.73 million $ 1.03 million
Jan 9, 9 PM $ 0.779
-0.01%
$ 12.76 million $ 1.01 million
Jan 9, 8 PM $ 0.779
-0.05%
$ 12.76 million $ 1.03 million
Jan 9, 7 PM $ 0.779
+0.04%
$ 12.76 million $ 1.02 million
Jan 9, 6 PM $ 0.779
-0.03%
$ 12.76 million $ 1.02 million
Jan 9, 5 PM $ 0.779
+0.01%
$ 12.76 million $ 1.02 million
Jan 9, 4 PM $ 0.779
+0.21%
$ 12.76 million $ 1.02 million
Jan 9, 3 PM $ 0.777
-0.04%
$ 12.73 million $ 901,117
Jan 9, 2 PM $ 0.778
-0.10%
$ 12.74 million $ 892,151
Jan 9, 1 PM $ 0.778
-0.08%
$ 12.75 million $ 914,850
Jan 9, 12 PM $ 0.779
+0.00%
$ 12.76 million $ 933,334
Jan 9, 11 AM $ 0.779
-0.06%
$ 12.76 million $ 913,513
Jan 9, 10 AM $ 0.779
-0.01%
$ 12.77 million $ 917,341
Jan 9, 9 AM $ 0.779
+0.07%
$ 12.77 million $ 913,925
Jan 9, 8 AM $ 0.779
+0.01%
$ 12.76 million $ 880,616
Jan 9, 7 AM $ 0.779
-0.03%
$ 12.76 million $ 850,815
Jan 9, 6 AM $ 0.779
+0.00%
$ 12.77 million $ 777,932
Jan 9, 5 AM $ 0.779
-0.04%
$ 12.77 million $ 796,079
Jan 9, 4 AM $ 0.779
-0.02%
$ 12.77 million $ 824,402
Jan 9, 3 AM $ 0.78
-0.03%
$ 12.77 million $ 819,216
Jan 9, 2 AM $ 0.78
-0.07%
$ 12.78 million $ 846,115
Jan 9, 1 AM $ 0.78
+0.24%
$ 12.79 million $ 844,436
Jan 9, 12 AM $ 0.778
+0.00%
$ 12.76 million $ 868,957
Jan 8, 11 PM $ 0.778
-0.20%
$ 12.76 million $ 869,817
Jan 8, 10 PM $ 0.78
+0.00%
$ 12.78 million $ 869,856
Jan 8, 9 PM $ 0.78
+0.04%
$ 12.78 million $ 869,856
Jan 8, 8 PM $ 0.78
-0.03%
$ 12.78 million $ 869,518
Jan 8, 7 PM $ 0.78
+0.02%
$ 12.78 million $ 869,101