XSGD Historical Data

XSGD Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.786
+0.00%
$ 15.6 million $ 332,805
May 1, 2 PM $ 0.786
+0.03%
$ 15.6 million $ 326,113
May 1, 1 PM $ 0.786
+0.01%
$ 15.59 million $ 310,441
May 1, 12 PM $ 0.786
-0.01%
$ 15.59 million $ 309,113
May 1, 11 AM $ 0.786
+0.01%
$ 15.59 million $ 348,830
May 1, 10 AM $ 0.786
+0.03%
$ 15.59 million $ 443,156
May 1, 9 AM $ 0.786
+0.06%
$ 15.59 million $ 454,202
May 1, 8 AM $ 0.785
+0.01%
$ 15.58 million $ 421,373
May 1, 7 AM $ 0.785
+0.03%
$ 15.58 million $ 508,543
May 1, 6 AM $ 0.785
+0.00%
$ 15.57 million $ 661,019
May 1, 5 AM $ 0.785
+0.05%
$ 15.57 million $ 731,400
May 1, 4 AM $ 0.785
-0.26%
$ 15.56 million $ 858,856
May 1, 3 AM $ 0.787
+0.01%
$ 15.6 million $ 1.06 million
May 1, 2 AM $ 0.787
+0.00%
$ 15.6 million $ 1.05 million
May 1, 1 AM $ 0.787
+0.39%
$ 15.6 million $ 1.02 million
May 1, 12 AM $ 0.784
+0.00%
$ 15.54 million $ 1.03 million
Apr 30, 11 PM $ 0.784
+0.00%
$ 15.54 million $ 1.03 million
Apr 30, 10 PM $ 0.784
-0.23%
$ 15.54 million $ 1.03 million
Apr 30, 9 PM $ 0.785
+0.05%
$ 15.58 million $ 1.03 million
Apr 30, 8 PM $ 0.785
+0.00%
$ 15.57 million $ 1.03 million
Apr 30, 7 PM $ 0.785
+0.00%
$ 15.57 million $ 1.03 million
Apr 30, 6 PM $ 0.785
+0.01%
$ 15.57 million $ 1.03 million
Apr 30, 5 PM $ 0.785
-0.08%
$ 15.57 million $ 1.09 million
Apr 30, 4 PM $ 0.786
+0.29%
$ 15.58 million $ 1.08 million
Apr 30, 3 PM $ 0.783
+0.02%
$ 15.53 million $ 1.04 million
Apr 30, 2 PM $ 0.783
+0.00%
$ 15.53 million $ 1.01 million
Apr 30, 1 PM $ 0.783
-0.01%
$ 15.53 million $ 1.04 million
Apr 30, 12 PM $ 0.783
+0.01%
$ 15.53 million $ 1.1 million
Apr 30, 11 AM $ 0.783
+0.07%
$ 15.53 million $ 1.11 million
Apr 30, 10 AM $ 0.783
+0.10%
$ 15.52 million $ 1.02 million
Apr 30, 9 AM $ 0.782
+0.05%
$ 15.51 million $ 1.05 million
Apr 30, 8 AM $ 0.781
+0.03%
$ 15.5 million $ 1.03 million
Apr 30, 7 AM $ 0.781
-0.01%
$ 15.49 million $ 957,852
Apr 30, 6 AM $ 0.781
+0.00%
$ 15.5 million $ 809,331
Apr 30, 5 AM $ 0.781
+0.02%
$ 15.5 million $ 805,862
Apr 30, 4 AM $ 0.781
-0.27%
$ 15.49 million $ 542,626
Apr 30, 3 AM $ 0.783
+0.19%
$ 15.53 million $ 369,028
Apr 30, 2 AM $ 0.782
+0.02%
$ 15.5 million $ 372,301
Apr 30, 1 AM $ 0.782
-0.10%
$ 15.5 million $ 714,993
Apr 30, 12 AM $ 0.782
+0.00%
$ 15.52 million $ 700,489
Apr 29, 11 PM $ 0.782
+0.00%
$ 15.52 million $ 699,337
Apr 29, 10 PM $ 0.782
+0.17%
$ 15.52 million $ 700,667
Apr 29, 9 PM $ 0.781
-0.02%
$ 15.49 million $ 698,082
Apr 29, 8 PM $ 0.781
-0.01%
$ 15.49 million $ 697,992
Apr 29, 7 PM $ 0.781
+0.04%
$ 15.49 million $ 697,603
Apr 29, 6 PM $ 0.781
-0.21%
$ 15.49 million $ 693,352
Apr 29, 5 PM $ 0.783
-0.01%
$ 15.52 million $ 644,335
Apr 29, 4 PM $ 0.783
+0.03%
$ 15.52 million $ 636,652
Apr 29, 3 PM $ 0.782
+0.06%
$ 15.52 million $ 588,494
Apr 29, 2 PM $ 0.782
-0.11%
$ 15.51 million $ 608,869