XSGD Historical Data

XSGD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.78
+0.02%
$ 12.78 million $ 869,101
Jan 8, 6 PM $ 0.78
+0.06%
$ 12.78 million $ 864,571
Jan 8, 5 PM $ 0.779
-0.02%
$ 12.77 million $ 848,617
Jan 8, 4 PM $ 0.78
+0.02%
$ 12.77 million $ 873,052
Jan 8, 3 PM $ 0.78
-0.01%
$ 12.77 million $ 920,695
Jan 8, 2 PM $ 0.78
-0.05%
$ 12.77 million $ 944,050
Jan 8, 1 PM $ 0.78
+0.07%
$ 12.78 million $ 928,830
Jan 8, 12 PM $ 0.779
-0.03%
$ 12.77 million $ 921,155
Jan 8, 11 AM $ 0.78
+0.03%
$ 12.78 million $ 878,307
Jan 8, 10 AM $ 0.779
-0.01%
$ 12.77 million $ 884,443
Jan 8, 9 AM $ 0.78
-0.01%
$ 12.77 million $ 872,453
Jan 8, 8 AM $ 0.78
-0.05%
$ 12.78 million $ 888,930
Jan 8, 7 AM $ 0.78
+0.13%
$ 12.78 million $ 898,152
Jan 8, 6 AM $ 0.779
-0.07%
$ 12.76 million $ 861,120
Jan 8, 5 AM $ 0.78
-0.06%
$ 12.77 million $ 854,739
Jan 8, 4 AM $ 0.78
-0.16%
$ 12.78 million $ 797,695
Jan 8, 3 AM $ 0.781
+0.05%
$ 12.8 million $ 773,118
Jan 8, 2 AM $ 0.781
-0.05%
$ 12.79 million $ 754,236
Jan 8, 1 AM $ 0.781
+0.02%
$ 12.8 million $ 730,642
Jan 8, 12 AM $ 0.781
-0.05%
$ 12.8 million $ 728,356
Jan 7, 11 PM $ 0.782
-0.07%
$ 12.8 million $ 702,545
Jan 7, 10 PM $ 0.782
+0.00%
$ 12.81 million $ 707,843
Jan 7, 9 PM $ 0.782
+0.06%
$ 12.81 million $ 706,750
Jan 7, 8 PM $ 0.782
-0.06%
$ 12.81 million $ 713,363
Jan 7, 7 PM $ 0.782
+0.01%
$ 12.81 million $ 713,332
Jan 7, 6 PM $ 0.782
+0.00%
$ 12.81 million $ 712,033
Jan 7, 5 PM $ 0.782
-0.05%
$ 12.81 million $ 714,489
Jan 7, 4 PM $ 0.782
+0.12%
$ 12.82 million $ 706,608
Jan 7, 3 PM $ 0.781
-0.03%
$ 12.8 million $ 649,012
Jan 7, 2 PM $ 0.782
-0.03%
$ 12.81 million $ 623,986
Jan 7, 1 PM $ 0.782
+0.02%
$ 12.81 million $ 611,209
Jan 7, 12 PM $ 0.782
+0.02%
$ 12.81 million $ 594,101
Jan 7, 11 AM $ 0.782
-0.02%
$ 12.81 million $ 603,008
Jan 7, 10 AM $ 0.782
+0.00%
$ 12.81 million $ 614,311
Jan 7, 9 AM $ 0.782
-0.03%
$ 12.81 million $ 621,514
Jan 7, 8 AM $ 0.782
-0.04%
$ 12.81 million $ 632,576
Jan 7, 7 AM $ 0.782
+0.01%
$ 12.82 million $ 639,723
Jan 7, 6 AM $ 0.782
+0.00%
$ 12.82 million $ 649,883
Jan 7, 5 AM $ 0.782
-0.02%
$ 12.82 million $ 682,343
Jan 7, 4 AM $ 0.782
-0.02%
$ 12.82 million $ 668,709
Jan 7, 3 AM $ 0.783
+0.00%
$ 12.82 million $ 684,083
Jan 7, 2 AM $ 0.782
+0.02%
$ 12.82 million $ 681,682
Jan 7, 1 AM $ 0.782
-0.04%
$ 12.82 million $ 681,693
Jan 7, 12 AM $ 0.783
-0.03%
$ 12.82 million $ 674,070
Jan 6, 11 PM $ 0.783
+0.05%
$ 12.83 million $ 690,874
Jan 6, 10 PM $ 0.782
-0.03%
$ 12.82 million $ 688,204
Jan 6, 9 PM $ 0.783
-0.01%
$ 12.82 million $ 695,888
Jan 6, 8 PM $ 0.783
+0.28%
$ 12.83 million $ 687,352
Jan 6, 7 PM $ 0.781
-0.23%
$ 12.79 million $ 687,476
Jan 6, 6 PM $ 0.782
+0.02%
$ 12.82 million $ 687,476