Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $0.779
-0.16%
$15.36 million $264,566
Jun 16, 3 AM $0.78
+0.03%
$15.39 million $233,495
Jun 16, 2 AM $0.78
-0.06%
$15.38 million $233,495
Jun 16, 1 AM $0.78
+0.10%
$15.39 million $214,617
Jun 16, 12 AM $0.78
-0.07%
$15.38 million $303,187
Jun 15, 11 PM $0.78
+0.00%
$15.39 million $385,868
Jun 15, 10 PM $0.78
+0.00%
$15.39 million $393,674
Jun 15, 9 PM $0.78
+0.06%
$15.39 million $393,683
Jun 15, 8 PM $0.78
+0.00%
$15.38 million $393,683
Jun 15, 7 PM $0.78
-0.01%
$15.38 million $394,530
Jun 15, 6 PM $0.78
+0.01%
$15.38 million $394,377
Jun 15, 5 PM $0.78
+0.00%
$15.15 million $390,028
Jun 15, 4 PM $0.78
+0.03%
$15.15 million $390,028
Jun 15, 3 PM $0.779
-0.10%
$15.15 million $386,011
Jun 15, 2 PM $0.78
+0.04%
$15.16 million $331,849
Jun 15, 1 PM $0.78
-0.07%
$15.16 million $334,557
Jun 15, 12 PM $0.78
-0.10%
$15.17 million $347,133
Jun 15, 11 AM $0.781
+0.15%
$15.18 million $328,473
Jun 15, 10 AM $0.78
+0.08%
$15.16 million $317,593
Jun 15, 9 AM $0.779
-0.01%
$15.15 million $306,691
Jun 15, 8 AM $0.78
-0.02%
$15.15 million $313,070
Jun 15, 7 AM $0.78
+0.00%
$15.15 million $311,814
Jun 15, 6 AM $0.78
+0.01%
$15.15 million $304,439
Jun 15, 5 AM $0.78
+0.03%
$15.15 million $306,851
Jun 15, 4 AM $0.779
+0.00%
$15.14 million $309,241
Jun 15, 3 AM $0.779
-0.02%
$15.14 million $307,896
Jun 15, 2 AM $0.779
+0.01%
$15.15 million $280,212
Jun 15, 1 AM $0.779
-0.01%
$15.15 million $276,803
Jun 15, 12 AM $0.78
+0.00%
$15.15 million $258,842
Jun 14, 11 PM $0.78
+0.13%
$15.15 million $242,357
Jun 14, 10 PM $0.779
+0.06%
$15.13 million $198,522
Jun 14, 9 PM $0.778
+0.01%
$15.12 million $240,595
Jun 14, 3 PM $0.778
+0.00%
$15.12 million $158,450
Jun 14, 2 PM $0.778
-0.03%
$15.12 million $151,553
Jun 14, 1 PM $0.779
-0.03%
$15.13 million $148,090
Jun 14, 12 PM $0.779
+0.00%
$15.13 million $136,560
Jun 14, 11 AM $0.779
+0.00%
$15.14 million $136,332
Jun 14, 10 AM $0.779
-0.03%
$15.13 million $134,149
Jun 14, 9 AM $0.779
-0.02%
$15.14 million $148,584
Jun 14, 7 AM $0.779
-0.01%
$15.14 million $157,827
Jun 14, 6 AM $0.779
-0.02%
$15.15 million $223,215
Jun 14, 5 AM $0.78
-0.01%
$15.15 million $259,958
Jun 14, 4 AM $0.78
-0.02%
$15.15 million $256,677
Jun 14, 3 AM $0.78
+0.05%
$15.15 million $240,134
Jun 14, 2 AM $0.779
+0.02%
$15.15 million $252,275
Jun 14, 1 AM $0.779
-0.02%
$15.14 million $252,771
Jun 14, 12 AM $0.779
+0.00%
$15.15 million $253,726
Jun 13, 11 PM $0.78
+0.00%
$15.15 million $253,768
Jun 13, 10 PM $0.78
-0.02%
$15.16 million $253,785
Jun 13, 9 PM $0.78
+0.09%
$15.16 million $244,357