XSGD Historical Data

XSGD Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.782
-0.11%
$ 15.51 million $ 608,869
Apr 29, 1 PM $ 0.783
-0.02%
$ 15.53 million $ 587,652
Apr 29, 12 PM $ 0.783
-0.02%
$ 15.53 million $ 559,631
Apr 29, 11 AM $ 0.783
+0.07%
$ 15.53 million $ 569,189
Apr 29, 10 AM $ 0.783
-0.03%
$ 15.52 million $ 785,891
Apr 29, 9 AM $ 0.783
+0.00%
$ 15.53 million $ 785,060
Apr 29, 8 AM $ 0.783
-0.02%
$ 15.53 million $ 842,023
Apr 29, 7 AM $ 0.783
-0.01%
$ 15.53 million $ 954,659
Apr 29, 6 AM $ 0.783
-0.04%
$ 15.53 million $ 962,103
Apr 29, 5 AM $ 0.783
+0.00%
$ 15.54 million $ 960,680
Apr 29, 4 AM $ 0.783
+0.01%
$ 15.54 million $ 947,966
Apr 29, 3 AM $ 0.783
-0.07%
$ 15.54 million $ 942,130
Apr 29, 2 AM $ 0.784
-0.01%
$ 15.55 million $ 886,823
Apr 29, 1 AM $ 0.784
+0.09%
$ 15.55 million $ 627,070
Apr 29, 12 AM $ 0.783
-0.01%
$ 15.53 million $ 547,075
Apr 28, 11 PM $ 0.783
-0.19%
$ 15.54 million $ 545,057
Apr 28, 10 PM $ 0.785
+0.04%
$ 15.56 million $ 636,740
Apr 28, 9 PM $ 0.784
+0.00%
$ 15.56 million $ 636,917
Apr 28, 8 PM $ 0.784
+0.00%
$ 15.56 million $ 636,898
Apr 28, 7 PM $ 0.784
+0.01%
$ 15.56 million $ 636,978
Apr 28, 6 PM $ 0.784
+0.00%
$ 15.56 million $ 648,163
Apr 28, 5 PM $ 0.784
+0.00%
$ 15.56 million $ 733,997
Apr 28, 4 PM $ 0.784
+0.00%
$ 15.56 million $ 733,781
Apr 28, 3 PM $ 0.784
+0.12%
$ 15.56 million $ 733,781
Apr 28, 2 PM $ 0.783
-0.01%
$ 15.54 million $ 705,855
Apr 28, 1 PM $ 0.784
-0.07%
$ 15.54 million $ 710,384
Apr 28, 12 PM $ 0.784
+0.06%
$ 15.55 million $ 718,821
Apr 28, 11 AM $ 0.784
-0.07%
$ 15.54 million $ 700,124
Apr 28, 10 AM $ 0.784
-0.04%
$ 15.55 million $ 476,996
Apr 28, 9 AM $ 0.784
-0.04%
$ 15.56 million $ 415,365
Apr 28, 8 AM $ 0.785
-0.01%
$ 15.57 million $ 360,586
Apr 28, 7 AM $ 0.785
+0.02%
$ 15.57 million $ 342,088
Apr 28, 6 AM $ 0.785
+0.01%
$ 15.56 million $ 347,490
Apr 28, 5 AM $ 0.785
+0.00%
$ 15.56 million $ 497,436
Apr 28, 4 AM $ 0.785
-0.01%
$ 15.56 million $ 499,176
Apr 28, 3 AM $ 0.785
-0.05%
$ 15.56 million $ 488,439
Apr 28, 2 AM $ 0.785
-0.04%
$ 15.57 million $ 477,665
Apr 28, 1 AM $ 0.785
+0.10%
$ 15.58 million $ 444,656
Apr 28, 12 AM $ 0.785
-0.02%
$ 15.56 million $ 350,992
Apr 27, 11 PM $ 0.785
+0.07%
$ 15.57 million $ 338,474
Apr 27, 10 PM $ 0.784
+0.01%
$ 15.56 million $ 337,413
Apr 27, 9 PM $ 0.784
+0.00%
$ 15.55 million $ 325,451
Apr 27, 8 PM $ 0.784
-0.08%
$ 15.55 million $ 325,475
Apr 27, 7 PM $ 0.785
+0.00%
$ 15.57 million $ 325,475
Apr 27, 6 PM $ 0.785
-0.06%
$ 15.57 million $ 326,495
Apr 27, 5 PM $ 0.785
+0.00%
$ 15.58 million $ 263,416
Apr 27, 4 PM $ 0.785
+0.01%
$ 15.58 million $ 263,323
Apr 27, 3 PM $ 0.785
-0.01%
$ 15.57 million $ 338,710
Apr 27, 2 PM $ 0.785
-0.03%
$ 15.58 million $ 280,171
Apr 27, 1 PM $ 0.785
-0.02%
$ 15.58 million $ 271,663