XSGD Historical Data

XSGD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.785
-0.02%
$ 15.58 million $ 271,663
Apr 27, 12 PM $ 0.786
+0.00%
$ 15.58 million $ 266,484
Apr 27, 11 AM $ 0.786
+0.01%
$ 15.58 million $ 265,658
Apr 27, 10 AM $ 0.786
+0.01%
$ 15.58 million $ 266,359
Apr 27, 9 AM $ 0.785
-0.20%
$ 15.58 million $ 265,964
Apr 27, 8 AM $ 0.787
+0.23%
$ 15.61 million $ 237,064
Apr 27, 7 AM $ 0.785
+0.03%
$ 15.58 million $ 175,524
Apr 27, 6 AM $ 0.785
+0.11%
$ 15.57 million $ 153,916
Apr 27, 5 AM $ 0.784
+0.00%
$ 15.55 million $ 72,329
Apr 27, 4 AM $ 0.784
-0.04%
$ 15.56 million $ 75,778
Apr 27, 3 AM $ 0.785
+0.02%
$ 15.56 million $ 68,464
Apr 27, 2 AM $ 0.784
-0.01%
$ 15.56 million $ 67,551
Apr 27, 1 AM $ 0.784
+0.00%
$ 15.56 million $ 45,326
Apr 27, 12 AM $ 0.785
+0.10%
$ 15.56 million $ 45,335
Apr 26, 11 PM $ 0.784
+0.00%
$ 15.55 million $ 47,685
Apr 26, 10 PM $ 0.784
-0.02%
$ 15.55 million $ 60,469
Apr 26, 9 PM $ 0.784
+0.00%
$ 15.55 million $ 57,287
Apr 26, 8 PM $ 0.784
-0.08%
$ 15.55 million $ 58,660
Apr 26, 7 PM $ 0.785
+0.00%
$ 15.56 million $ 58,635
Apr 26, 6 PM $ 0.785
+0.00%
$ 15.56 million $ 57,609
Apr 26, 5 PM $ 0.785
-0.02%
$ 15.56 million $ 63,881
Apr 26, 4 PM $ 0.785
+0.00%
$ 15.56 million $ 62,159
Apr 26, 3 PM $ 0.785
+0.03%
$ 15.56 million $ 59,652
Apr 26, 2 PM $ 0.784
+0.02%
$ 15.56 million $ 89,449
Apr 26, 1 PM $ 0.784
+0.01%
$ 15.56 million $ 158,017
Apr 26, 12 PM $ 0.784
-0.01%
$ 15.55 million $ 183,367
Apr 26, 11 AM $ 0.784
-0.01%
$ 15.56 million $ 184,144
Apr 26, 10 AM $ 0.784
+0.00%
$ 15.56 million $ 164,865
Apr 26, 9 AM $ 0.784
-0.01%
$ 15.56 million $ 163,019
Apr 26, 8 AM $ 0.784
+0.07%
$ 15.56 million $ 162,633
Apr 26, 7 AM $ 0.784
-0.07%
$ 15.55 million $ 225,424
Apr 26, 6 AM $ 0.784
+0.00%
$ 15.56 million $ 225,073
Apr 26, 5 AM $ 0.784
-0.01%
$ 15.56 million $ 230,111
Apr 26, 4 AM $ 0.784
+0.00%
$ 15.56 million $ 229,770
Apr 26, 3 AM $ 0.784
-0.01%
$ 15.56 million $ 228,493
Apr 26, 2 AM $ 0.784
-0.01%
$ 15.56 million $ 175,635
Apr 26, 1 AM $ 0.785
+0.11%
$ 15.56 million $ 176,557
Apr 26, 12 AM $ 0.784
+0.01%
$ 15.54 million $ 229,235
Apr 25, 11 PM $ 0.784
+0.00%
$ 15.54 million $ 229,226
Apr 25, 10 PM $ 0.784
-0.12%
$ 15.54 million $ 228,902
Apr 25, 9 PM $ 0.785
+0.00%
$ 15.56 million $ 232,798
Apr 25, 8 PM $ 0.785
+0.05%
$ 15.56 million $ 232,805
Apr 25, 7 PM $ 0.784
-0.05%
$ 15.55 million $ 242,530
Apr 25, 6 PM $ 0.785
+0.00%
$ 15.56 million $ 257,370
Apr 25, 5 PM $ 0.785
+0.00%
$ 15.56 million $ 257,354
Apr 25, 4 PM $ 0.785
+0.10%
$ 15.56 million $ 251,342
Apr 25, 3 PM $ 0.784
-0.10%
$ 15.54 million $ 249,006
Apr 25, 2 PM $ 0.785
-0.02%
$ 15.56 million $ 250,361
Apr 25, 1 PM $ 0.785
+0.01%
$ 15.56 million $ 224,805
Apr 25, 12 PM $ 0.785
-0.01%
$ 15.56 million $ 107,929