XSGD Historical Data

XSGD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.781
-0.23%
$ 12.79 million $ 687,476
Jan 6, 6 PM $ 0.782
+0.02%
$ 12.82 million $ 687,476
Jan 6, 5 PM $ 0.782
+0.01%
$ 12.82 million $ 680,286
Jan 6, 4 PM $ 0.782
-0.05%
$ 12.82 million $ 679,110
Jan 6, 3 PM $ 0.783
-0.08%
$ 12.82 million $ 670,863
Jan 6, 2 PM $ 0.783
+0.07%
$ 12.83 million $ 637,271
Jan 6, 1 PM $ 0.783
-0.12%
$ 12.82 million $ 625,107
Jan 6, 12 PM $ 0.784
+0.06%
$ 12.84 million $ 634,572
Jan 6, 11 AM $ 0.783
+0.02%
$ 12.83 million $ 646,365
Jan 6, 10 AM $ 0.783
-0.09%
$ 12.83 million $ 597,381
Jan 6, 9 AM $ 0.784
-0.10%
$ 12.84 million $ 583,858
Jan 6, 8 AM $ 0.784
+0.49%
$ 12.85 million $ 570,798
Jan 6, 7 AM $ 0.781
-0.02%
$ 12.79 million $ 493,771
Jan 6, 6 AM $ 0.781
+0.00%
$ 12.79 million $ 466,613
Jan 6, 5 AM $ 0.781
+0.05%
$ 12.79 million $ 450,683
Jan 6, 4 AM $ 0.78
-0.02%
$ 12.79 million $ 436,619
Jan 6, 3 AM $ 0.781
+0.05%
$ 12.79 million $ 433,870
Jan 6, 2 AM $ 0.78
+0.07%
$ 12.78 million $ 411,978
Jan 6, 1 AM $ 0.78
+0.02%
$ 12.77 million $ 382,209
Jan 6, 12 AM $ 0.779
+0.01%
$ 12.77 million $ 366,685
Jan 5, 11 PM $ 0.779
-0.02%
$ 12.77 million $ 353,567
Jan 5, 10 PM $ 0.78
+0.02%
$ 12.77 million $ 351,043
Jan 5, 9 PM $ 0.779
+0.01%
$ 12.77 million $ 333,742
Jan 5, 8 PM $ 0.779
+0.03%
$ 12.77 million $ 333,605
Jan 5, 7 PM $ 0.779
-0.01%
$ 12.76 million $ 310,518
Jan 5, 6 PM $ 0.779
+0.01%
$ 12.77 million $ 307,447
Jan 5, 5 PM $ 0.779
-0.02%
$ 13.08 million $ 305,467
Jan 5, 4 PM $ 0.779
+0.20%
$ 13.08 million $ 294,587
Jan 5, 3 PM $ 0.778
+0.06%
$ 13.05 million $ 178,436
Jan 5, 2 PM $ 0.777
+0.01%
$ 13.04 million $ 169,199
Jan 5, 1 PM $ 0.777
+0.00%
$ 13.05 million $ 128,804
Jan 5, 12 PM $ 0.777
-0.02%
$ 13.04 million $ 59,911
Jan 5, 11 AM $ 0.777
+0.03%
$ 13.05 million $ 18,468
Jan 5, 10 AM $ 0.777
-0.06%
$ 13.04 million $ 15,263
Jan 5, 9 AM $ 0.777
-0.01%
$ 13.05 million $ 15,263
Jan 5, 8 AM $ 0.778
+0.02%
$ 13.05 million $ 15,872
Jan 5, 7 AM $ 0.777
-0.12%
$ 13.05 million $ 14,325
Jan 5, 6 AM $ 0.778
+0.02%
$ 13.06 million $ 13,011
Jan 5, 5 AM $ 0.778
+0.05%
$ 13.06 million $ 11,918
Jan 5, 4 AM $ 0.778
-0.06%
$ 13.05 million $ 8,600
Jan 5, 3 AM $ 0.778
-0.05%
$ 13.06 million $ 59,331
Jan 5, 2 AM $ 0.779
+0.00%
$ 13.07 million $ 46,174
Jan 5, 1 AM $ 0.779
+0.10%
$ 13.07 million $ 8,783
Jan 5, 12 AM $ 0.778
-0.11%
$ 13.05 million $ 5,488
Jan 4, 11 PM $ 0.779
+0.05%
$ 13.07 million $ 29,789
Jan 4, 10 PM $ 0.778
-0.01%
$ 13.06 million $ 17,782
Jan 4, 9 PM $ 0.778
-0.02%
$ 13.07 million $ 17,781
Jan 4, 8 PM $ 0.779
+0.01%
$ 13.07 million $ 17,435
Jan 4, 7 PM $ 0.778
+0.02%
$ 13.07 million $ 15,787
Jan 4, 6 PM $ 0.778
+0.00%
$ 13.06 million $ 25,620