XSGD Historical Data

XSGD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.778
+0.00%
$ 13.06 million $ 25,620
Jan 4, 5 PM $ 0.778
-0.04%
$ 13.06 million $ 25,715
Jan 4, 4 PM $ 0.779
+0.00%
$ 13.07 million $ 25,715
Jan 4, 3 PM $ 0.779
+0.03%
$ 13.07 million $ 25,715
Jan 4, 2 PM $ 0.778
+0.06%
$ 13.06 million $ 15,561
Jan 4, 1 PM $ 0.778
+0.00%
$ 13.06 million $ 20,458
Jan 4, 12 PM $ 0.778
-0.10%
$ 13.06 million $ 28,875
Jan 4, 11 AM $ 0.779
-0.02%
$ 13.07 million $ 36,485
Jan 4, 10 AM $ 0.779
+0.01%
$ 13.07 million $ 54,485
Jan 4, 9 AM $ 0.779
+0.17%
$ 13.07 million $ 49,000
Jan 4, 8 AM $ 0.778
-0.01%
$ 13.05 million $ 45,266
Jan 4, 7 AM $ 0.778
-0.17%
$ 13.05 million $ 43,071
Jan 4, 6 AM $ 0.779
+0.14%
$ 13.07 million $ 43,843
Jan 4, 5 AM $ 0.778
-0.01%
$ -- $ 57,589
Jan 4, 4 AM $ 0.778
+0.05%
$ -- $ 59,057
Jan 4, 3 AM $ 0.778
-0.01%
$ -- $ 46,171
Jan 4, 2 AM $ 0.778
+0.01%
$ -- $ 45,591
Jan 4, 1 AM $ 0.778
-0.06%
$ 13.05 million $ 45,582
Jan 4, 12 AM $ 0.778
+0.00%
$ -- $ 45,738
Jan 3, 11 PM $ 0.778
+0.06%
$ 13.06 million $ 45,157
Jan 3, 10 PM $ 0.778
+0.00%
$ 13.05 million $ 38,201
Jan 3, 9 PM $ 0.778
+0.01%
$ 13.05 million $ 38,434
Jan 3, 8 PM $ 0.777
-0.01%
$ 13.05 million $ 39,091
Jan 3, 7 PM $ 0.778
-0.02%
$ 13.05 million $ 265,285
Jan 3, 6 PM $ 0.778
-0.02%
$ 13.05 million $ 265,285
Jan 3, 5 PM $ 0.778
+0.01%
$ 13.06 million $ 270,199
Jan 3, 4 PM $ 0.778
+0.00%
$ 13.06 million $ 837,609
Jan 3, 3 PM $ 0.778
-0.21%
$ 13.06 million $ 837,700
Jan 3, 2 PM $ 0.779
+0.00%
$ 13.08 million $ 840,218
Jan 3, 1 PM $ 0.779
+0.04%
$ 13.08 million $ 830,654
Jan 3, 12 PM $ 0.779
+0.02%
$ 13.08 million $ 794,215
Jan 3, 11 AM $ 0.779
+0.17%
$ 13.07 million $ 765,673
Jan 3, 10 AM $ 0.778
-0.21%
$ 13.05 million $ 660,631
Jan 3, 9 AM $ 0.779
+0.02%
$ 13.08 million $ 660,631
Jan 3, 8 AM $ 0.779
+0.18%
$ 13.08 million $ 653,302
Jan 3, 7 AM $ 0.778
-0.01%
$ 13.05 million $ 626,372
Jan 3, 6 AM $ 0.778
+0.00%
$ 13.05 million $ 623,440
Jan 3, 5 AM $ 0.778
-0.12%
$ 13.05 million $ 602,885
Jan 3, 4 AM $ 0.779
-0.01%
$ 13.07 million $ 628,532
Jan 3, 3 AM $ 0.779
+0.04%
$ 13.07 million $ 649,831
Jan 3, 2 AM $ 0.778
-0.02%
$ 13.07 million $ 703,652
Jan 3, 1 AM $ 0.779
+0.12%
$ 13.07 million $ 704,780
Jan 3, 12 AM $ 0.778
-0.28%
$ 13.05 million $ 702,712
Jan 2, 11 PM $ 0.78
+0.02%
$ 13.09 million $ 702,786
Jan 2, 10 PM $ 0.78
+0.04%
$ 13.09 million $ 695,310
Jan 2, 9 PM $ 0.779
+0.07%
$ 13.08 million $ 783,405
Jan 2, 8 PM $ 0.779
-0.06%
$ 13.07 million $ 782,756
Jan 2, 7 PM $ 0.779
+0.15%
$ 13.08 million $ 783,652
Jan 2, 6 PM $ 0.778
-0.15%
$ 13.06 million $ 774,010
Jan 2, 5 PM $ 0.779
-0.08%
$ 13.08 million $ 760,572