XSGD Historical Data

XSGD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.785
+0.00%
$ 15.56 million $ 190,954
Apr 25, 10 AM $ 0.785
+0.00%
$ 15.56 million $ 202,622
Apr 25, 9 AM $ 0.785
+0.07%
$ 15.56 million $ 200,252
Apr 25, 8 AM $ 0.784
+0.00%
$ 15.55 million $ 195,747
Apr 25, 7 AM $ 0.784
-0.05%
$ 15.55 million $ 195,915
Apr 25, 6 AM $ 0.784
-0.01%
$ 15.56 million $ 195,914
Apr 25, 5 AM $ 0.784
+0.05%
$ 15.56 million $ 176,118
Apr 25, 4 AM $ 0.784
-0.01%
$ 15.55 million $ 169,291
Apr 25, 3 AM $ 0.784
+0.12%
$ 15.55 million $ 212,440
Apr 25, 2 AM $ 0.783
-0.12%
$ 15.53 million $ 230,583
Apr 25, 1 AM $ 0.784
+0.12%
$ 15.55 million $ 230,580
Apr 25, 12 AM $ 0.783
-0.12%
$ 15.53 million $ 241,424
Apr 24, 11 PM $ 0.784
+0.12%
$ 15.55 million $ 242,182
Apr 24, 10 PM $ 0.783
-0.09%
$ 15.53 million $ 240,404
Apr 24, 9 PM $ 0.784
+0.09%
$ 15.55 million $ 239,303
Apr 24, 8 PM $ 0.783
-0.10%
$ 15.53 million $ 240,186
Apr 24, 7 PM $ 0.784
-0.01%
$ 15.55 million $ 240,276
Apr 24, 6 PM $ 0.784
+0.05%
$ 15.55 million $ 232,889
Apr 24, 5 PM $ 0.784
-0.01%
$ 15.54 million $ 247,511
Apr 24, 4 PM $ 0.784
-0.03%
$ 15.54 million $ 246,696
Apr 24, 3 PM $ 0.784
-0.01%
$ 15.55 million $ 265,460
Apr 24, 2 PM $ 0.784
-0.01%
$ 15.55 million $ 280,851
Apr 24, 1 PM $ 0.784
+0.03%
$ 15.55 million $ 279,564
Apr 24, 12 PM $ 0.784
+0.02%
$ 15.55 million $ 289,733
Apr 24, 11 AM $ 0.784
-0.01%
$ 15.54 million $ 310,668
Apr 24, 10 AM $ 0.784
-0.03%
$ 15.55 million $ 309,749
Apr 24, 9 AM $ 0.784
+0.03%
$ 15.55 million $ 295,910
Apr 24, 8 AM $ 0.784
+0.01%
$ 15.55 million $ 305,343
Apr 24, 7 AM $ 0.784
+0.01%
$ 15.54 million $ 313,662
Apr 24, 6 AM $ 0.784
+0.05%
$ 15.54 million $ 377,798
Apr 24, 5 AM $ 0.783
-0.02%
$ 15.54 million $ 370,205
Apr 24, 4 AM $ 0.783
-0.06%
$ 15.54 million $ 399,551
Apr 24, 3 AM $ 0.784
+0.04%
$ 15.55 million $ 370,547
Apr 24, 2 AM $ 0.784
+0.12%
$ 15.54 million $ 357,370
Apr 24, 1 AM $ 0.783
-0.16%
$ 15.52 million $ 321,793
Apr 24, 12 AM $ 0.784
+0.07%
$ 15.55 million $ 405,548
Apr 23, 11 PM $ 0.783
+0.13%
$ 15.54 million $ 404,558
Apr 23, 10 PM $ 0.782
-0.13%
$ 15.52 million $ 401,449
Apr 23, 9 PM $ 0.783
+0.13%
$ 15.54 million $ 402,520
Apr 23, 8 PM $ 0.782
-0.15%
$ 15.52 million $ 403,618
Apr 23, 7 PM $ 0.784
+0.15%
$ 15.54 million $ 410,287
Apr 23, 6 PM $ 0.782
-0.14%
$ 15.52 million $ 434,575
Apr 23, 5 PM $ 0.784
-0.04%
$ 15.54 million $ 434,691
Apr 23, 4 PM $ 0.784
+0.02%
$ 15.55 million $ 422,167
Apr 23, 3 PM $ 0.784
-0.07%
$ 15.54 million $ 437,674
Apr 23, 2 PM $ 0.784
-0.01%
$ 15.56 million $ 465,562
Apr 23, 1 PM $ 0.784
-0.02%
$ 15.56 million $ 522,575
Apr 23, 12 PM $ 0.785
+0.00%
$ 15.56 million $ 510,648
Apr 23, 11 AM $ 0.785
+0.00%
$ 15.56 million $ 483,965
Apr 23, 10 AM $ 0.785
+0.00%
$ 15.56 million $ 479,533