XSGD Historical Data

XSGD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.785
+0.00%
$ 15.56 million $ 479,533
Apr 23, 9 AM $ 0.785
-0.06%
$ 15.56 million $ 475,029
Apr 23, 8 AM $ 0.785
+0.01%
$ 15.57 million $ 489,885
Apr 23, 7 AM $ 0.785
-0.05%
$ 15.57 million $ 508,975
Apr 23, 6 AM $ 0.785
+0.03%
$ 15.58 million $ 425,343
Apr 23, 5 AM $ 0.785
+0.06%
$ 15.57 million $ 390,872
Apr 23, 4 AM $ 0.785
-0.03%
$ 15.56 million $ 360,232
Apr 23, 3 AM $ 0.785
-0.02%
$ 15.57 million $ 407,507
Apr 23, 2 AM $ 0.785
-0.03%
$ 15.57 million $ 393,902
Apr 23, 1 AM $ 0.785
-0.04%
$ 15.58 million $ 429,867
Apr 23, 12 AM $ 0.786
+0.10%
$ 15.58 million $ 451,495
Apr 22, 11 PM $ 0.785
-0.07%
$ 15.57 million $ 439,451
Apr 22, 10 PM $ 0.785
+0.00%
$ 15.58 million $ 449,684
Apr 22, 9 PM $ 0.785
+0.00%
$ 15.58 million $ 448,333
Apr 22, 8 PM $ 0.785
-0.08%
$ 15.58 million $ 446,188
Apr 22, 7 PM $ 0.786
+0.05%
$ 15.59 million $ 420,183
Apr 22, 6 PM $ 0.786
-0.06%
$ 15.58 million $ 409,448
Apr 22, 5 PM $ 0.786
+0.05%
$ 15.59 million $ 425,811
Apr 22, 4 PM $ 0.786
-0.03%
$ 15.58 million $ 476,881
Apr 22, 3 PM $ 0.786
-0.08%
$ 15.59 million $ 459,322
Apr 22, 2 PM $ 0.787
+0.06%
$ 15.6 million $ 579,574
Apr 22, 1 PM $ 0.786
+0.00%
$ 15.59 million $ 554,371
Apr 22, 12 PM $ 0.786
+0.00%
$ 15.59 million $ 531,943
Apr 22, 11 AM $ 0.786
+0.00%
$ 15.59 million $ 562,257
Apr 22, 10 AM $ 0.786
+0.01%
$ 15.59 million $ 559,816
Apr 22, 9 AM $ 0.786
-0.01%
$ 15.59 million $ 572,568
Apr 22, 8 AM $ 0.786
+0.00%
$ 15.59 million $ 557,006
Apr 22, 7 AM $ 0.786
+0.01%
$ 15.59 million $ 596,641
Apr 22, 6 AM $ 0.786
+0.02%
$ 15.59 million $ 580,629
Apr 22, 5 AM $ 0.786
+0.00%
$ 15.59 million $ 584,541
Apr 22, 4 AM $ 0.786
+0.00%
$ 15.59 million $ 569,614
Apr 22, 3 AM $ 0.786
+0.01%
$ 15.59 million $ 538,628
Apr 22, 2 AM $ 0.786
+0.04%
$ 15.59 million $ 649,869
Apr 22, 1 AM $ 0.786
-0.09%
$ 15.58 million $ 576,115
Apr 22, 12 AM $ 0.786
+0.09%
$ 15.6 million $ 530,147
Apr 21, 11 PM $ 0.786
+0.02%
$ 15.58 million $ 531,657
Apr 21, 10 PM $ 0.785
+0.00%
$ 15.58 million $ 531,927
Apr 21, 9 PM $ 0.785
+0.01%
$ 15.58 million $ 502,895
Apr 21, 8 PM $ 0.785
-0.13%
$ 15.58 million $ 502,853
Apr 21, 7 PM $ 0.786
+0.00%
$ 15.6 million $ 522,681
Apr 21, 6 PM $ 0.786
+0.04%
$ 15.6 million $ 509,005
Apr 21, 5 PM $ 0.786
-0.02%
$ 15.59 million $ 504,896
Apr 21, 4 PM $ 0.786
-0.01%
$ 15.59 million $ 461,360
Apr 21, 3 PM $ 0.786
-0.06%
$ 15.6 million $ 412,175
Apr 21, 2 PM $ 0.787
-0.03%
$ 15.61 million $ 266,808
Apr 21, 1 PM $ 0.787
+0.05%
$ 15.61 million $ 457,547
Apr 21, 12 PM $ 0.787
-0.03%
$ 15.6 million $ 488,440
Apr 21, 11 AM $ 0.787
+0.00%
$ 15.61 million $ 497,049
Apr 21, 10 AM $ 0.787
-0.01%
$ 15.61 million $ 525,246
Apr 21, 9 AM $ 0.787
-0.05%
$ 15.61 million $ 543,439