XSGD Historical Data

XSGD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.778
-0.15%
$ 13.06 million $ 774,010
Jan 2, 5 PM $ 0.779
-0.08%
$ 13.08 million $ 760,572
Jan 2, 4 PM $ 0.78
-0.14%
$ 13.09 million $ 735,851
Jan 2, 3 PM $ 0.781
+0.13%
$ 13.11 million $ 777,688
Jan 2, 2 PM $ 0.78
+0.06%
$ 13.09 million $ 761,269
Jan 2, 1 PM $ 0.78
-0.01%
$ 13.09 million $ 5.42 million
Jan 2, 12 PM $ 0.78
+0.04%
$ 13.09 million $ 5.4 million
Jan 2, 11 AM $ 0.779
-0.03%
$ 13.08 million $ 5.4 million
Jan 2, 10 AM $ 0.78
-0.03%
$ 13.09 million $ 5.37 million
Jan 2, 9 AM $ 0.78
+0.00%
$ 13.09 million $ 5.37 million
Jan 2, 8 AM $ 0.78
-0.03%
$ 13.09 million $ 5.36 million
Jan 2, 7 AM $ 0.78
+0.05%
$ 13.09 million $ 5.35 million
Jan 2, 6 AM $ 0.78
+0.01%
$ 13.09 million $ 5.33 million
Jan 2, 5 AM $ 0.78
+0.00%
$ 13.09 million $ 5.33 million
Jan 2, 4 AM $ 0.78
-0.01%
$ 13.09 million $ 5.31 million
Jan 2, 3 AM $ 0.78
+0.10%
$ 13.09 million $ 5.26 million
Jan 2, 2 AM $ 0.779
-0.05%
$ 13.07 million $ 5.14 million
Jan 2, 1 AM $ 0.779
+0.00%
$ 13.08 million $ 5.12 million
Jan 2, 12 AM $ 0.779
+0.00%
$ 13.08 million $ 5.12 million
Jan 1, 11 PM $ 0.779
+0.01%
$ 13.08 million $ 5.12 million
Jan 1, 10 PM $ 0.779
+0.00%
$ 13.08 million $ 5.05 million
Jan 1, 9 PM $ 0.779
-0.02%
$ 13.08 million $ 5.02 million
Jan 1, 8 PM $ 0.779
+0.02%
$ 13.08 million $ 5.01 million
Jan 1, 7 PM $ 0.779
+0.02%
$ 13.08 million $ 5.01 million
Jan 1, 6 PM $ 0.779
-0.03%
$ 13.08 million $ 5.01 million
Jan 1, 5 PM $ 0.779
+0.00%
$ 13.08 million $ 5 million
Jan 1, 4 PM $ 0.779
-0.02%
$ 13.08 million $ 4.99 million
Jan 1, 3 PM $ 0.779
+0.00%
$ 13.08 million $ 4.97 million
Jan 1, 2 PM $ 0.779
+0.00%
$ 13.08 million $ 5 million
Jan 1, 1 PM $ 0.779
+0.00%
$ 13.08 million $ 4.98 million
Jan 1, 12 PM $ 0.779
-0.02%
$ 13.08 million $ 4.98 million
Jan 1, 11 AM $ 0.78
+0.04%
$ 13.08 million $ 4.98 million
Jan 1, 10 AM $ 0.779
-0.03%
$ 13.08 million $ 4.95 million
Jan 1, 9 AM $ 0.779
-0.04%
$ 13.08 million $ 4.94 million
Jan 1, 8 AM $ 0.78
-0.01%
$ 13.09 million $ 4.93 million
Jan 1, 7 AM $ 0.78
-0.02%
$ 13.09 million $ 4.93 million
Jan 1, 6 AM $ 0.78
+0.00%
$ 13.09 million $ 4.93 million
Jan 1, 5 AM $ 0.78
+0.00%
$ 13.09 million $ 4.93 million
Jan 1, 4 AM $ 0.78
+0.00%
$ 13.09 million $ 4.93 million
Jan 1, 3 AM $ 0.78
+0.00%
$ 13.09 million $ 4.89 million
Jan 1, 2 AM $ 0.78
+0.05%
$ 13.09 million $ 4.88 million
Jan 1, 1 AM $ 0.78
+0.12%
$ 13.09 million $ 4.87 million
Jan 1, 12 AM $ 0.779
-0.01%
$ 13.07 million $ 4.62 million
Dec 31, 11 PM $ 0.779
+0.00%
$ 13.07 million $ 4.83 million
Dec 31, 10 PM $ 0.779
-0.01%
$ 13.07 million $ 4.83 million
Dec 31, 9 PM $ 0.779
-0.03%
$ 13.07 million $ 4.83 million
Dec 31, 8 PM $ 0.779
+0.03%
$ 13.08 million $ 4.83 million
Dec 31, 7 PM $ 0.779
-0.01%
$ 13.07 million $ 4.83 million
Dec 31, 6 PM $ 0.779
+0.00%
$ 13.07 million $ 4.83 million
Dec 31, 5 PM $ 0.779
-0.11%
$ 13.07 million $ 4.82 million