XSGD Historical Data

XSGD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.779
-0.11%
$ 13.07 million $ 4.82 million
Dec 31, 4 PM $ 0.78
-0.02%
$ 13.09 million $ 4.78 million
Dec 31, 3 PM $ 0.78
+0.02%
$ 13.09 million $ 4.73 million
Dec 31, 2 PM $ 0.78
+0.12%
$ 13.09 million $ 4.7 million
Dec 31, 1 PM $ 0.779
+0.00%
$ 13.07 million $ 4.64 million
Dec 31, 12 PM $ 0.779
+0.00%
$ 13.07 million $ 4.64 million
Dec 31, 11 AM $ 0.779
+0.03%
$ 13.07 million $ 4.65 million
Dec 31, 10 AM $ 0.779
-0.02%
$ 13.07 million $ 4.64 million
Dec 31, 9 AM $ 0.779
-0.12%
$ 13.07 million $ 4.63 million
Dec 31, 8 AM $ 0.78
+0.04%
$ 13.09 million $ 4.59 million
Dec 31, 7 AM $ 0.779
-0.02%
$ 13.08 million $ 4.37 million
Dec 31, 6 AM $ 0.78
+0.01%
$ 13.09 million $ 4.55 million
Dec 31, 5 AM $ 0.78
-0.01%
$ 13.08 million $ 4.55 million
Dec 31, 4 AM $ 0.78
-0.01%
$ 13.09 million $ 4.53 million
Dec 31, 3 AM $ 0.78
+0.11%
$ 13.09 million $ 4.48 million
Dec 31, 2 AM $ 0.779
-0.01%
$ 13.07 million $ 4.46 million
Dec 31, 1 AM $ 0.779
-0.10%
$ 13.07 million $ 4.47 million
Dec 31, 12 AM $ 0.78
+0.09%
$ 13.09 million $ 4.45 million
Dec 30, 11 PM $ 0.779
-0.01%
$ 13.08 million $ 4.44 million
Dec 30, 10 PM $ 0.779
+0.00%
$ 13.08 million $ 4.44 million
Dec 30, 9 PM $ 0.779
+0.00%
$ 13.08 million $ 4.45 million
Dec 30, 8 PM $ 0.779
-0.02%
$ 13.08 million $ 4.45 million
Dec 30, 7 PM $ 0.779
+0.17%
$ 13.08 million $ 4.45 million
Dec 30, 6 PM $ 0.778
+0.07%
$ 13.06 million $ 4.43 million
Dec 30, 5 PM $ 0.777
-0.23%
$ 13.05 million $ 4.43 million
Dec 30, 4 PM $ 0.779
-0.03%
$ 13.08 million $ 4.43 million
Dec 30, 3 PM $ 0.779
+0.01%
$ 13.08 million $ 4.41 million
Dec 30, 2 PM $ 0.779
+0.11%
$ 13.08 million $ 4.39 million
Dec 30, 1 PM $ 0.778
+0.01%
$ 13.06 million $ 4.38 million
Dec 30, 12 PM $ 0.778
-0.07%
$ 13.06 million $ 4.37 million
Dec 30, 11 AM $ 0.779
+0.00%
$ 13.07 million $ 4.34 million
Dec 30, 10 AM $ 0.779
+0.00%
$ 13.07 million $ 4.34 million
Dec 30, 9 AM $ 0.779
+0.02%
$ 13.07 million $ 4.34 million
Dec 30, 8 AM $ 0.779
-0.02%
$ 13.07 million $ 4.33 million
Dec 30, 7 AM $ 0.779
+0.00%
$ 13.07 million $ 4.33 million
Dec 30, 6 AM $ 0.779
-0.03%
$ 13.07 million $ 4.32 million
Dec 30, 5 AM $ 0.779
+0.01%
$ 13.08 million $ 4.3 million
Dec 30, 4 AM $ 0.779
-0.01%
$ 13.07 million $ 4.28 million
Dec 30, 3 AM $ 0.779
+0.03%
$ 13.08 million $ 4.28 million
Dec 30, 2 AM $ 0.779
-0.02%
$ 13.07 million $ 4.27 million
Dec 30, 1 AM $ 0.779
+0.01%
$ 13.07 million $ 4.27 million
Dec 30, 12 AM $ 0.779
-0.03%
$ 13.07 million $ 4.26 million
Dec 29, 11 PM $ 0.779
-0.06%
$ 13.08 million $ 4.24 million
Dec 29, 10 PM $ 0.779
+0.00%
$ 13.08 million $ 4.24 million
Dec 29, 9 PM $ 0.779
+0.00%
$ 13.08 million $ 4.23 million
Dec 29, 8 PM $ 0.779
+0.01%
$ 13.08 million $ 4.23 million
Dec 29, 7 PM $ 0.779
+0.00%
$ 13.08 million $ 4.23 million
Dec 29, 6 PM $ 0.779
+0.00%
$ 13.08 million $ 4.23 million
Dec 29, 5 PM $ 0.779
+0.07%
$ 13.08 million $ 4.22 million
Dec 29, 4 PM $ 0.779
-0.02%
$ 13.07 million $ 4.15 million