XSGD Historical Data

XSGD Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.787
-0.05%
$ 15.61 million $ 543,439
Apr 21, 8 AM $ 0.787
+0.00%
$ 15.62 million $ 604,909
Apr 21, 7 AM $ 0.787
+0.05%
$ 15.62 million $ 624,475
Apr 21, 6 AM $ 0.787
-0.05%
$ 15.61 million $ 642,374
Apr 21, 5 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
Apr 21, 4 AM $ 0.787
-0.03%
$ 15.62 million $ 640,901
Apr 21, 3 AM $ 0.788
-0.01%
$ 15.62 million $ 637,689
Apr 21, 2 AM $ 0.788
+0.00%
$ 15.62 million $ 527,244
Apr 21, 1 AM $ 0.788
+0.00%
$ 15.62 million $ 516,133
Apr 21, 12 AM $ 0.788
+0.01%
$ 15.62 million $ 533,060
Apr 20, 11 PM $ 0.788
+0.03%
$ 15.62 million $ 613,716
Apr 20, 10 PM $ 0.787
+0.01%
$ 15.62 million $ 666,149
Apr 20, 9 PM $ 0.787
+0.01%
$ 15.62 million $ 700,371
Apr 20, 8 PM $ 0.787
-0.04%
$ 15.62 million $ 702,050
Apr 20, 7 PM $ 0.788
+0.00%
$ 15.62 million $ 702,079
Apr 20, 6 PM $ 0.788
+0.00%
$ 16.8 million $ 702,481
Apr 20, 5 PM $ 0.788
-0.05%
$ 16.8 million $ 702,903
Apr 20, 4 PM $ 0.788
-0.11%
$ 16.81 million $ 710,603
Apr 20, 3 PM $ 0.789
+0.17%
$ 16.83 million $ 714,295
Apr 20, 2 PM $ 0.788
+0.03%
$ 16.8 million $ 707,957
Apr 20, 1 PM $ 0.787
+0.03%
$ 16.8 million $ 508,538
Apr 20, 12 PM $ 0.787
-0.01%
$ 16.79 million $ 503,561
Apr 20, 11 AM $ 0.787
-0.04%
$ 16.79 million $ 482,713
Apr 20, 10 AM $ 0.787
+0.01%
$ 16.8 million $ 476,276
Apr 20, 9 AM $ 0.787
-0.01%
$ 16.8 million $ 458,634
Apr 20, 8 AM $ 0.787
-0.01%
$ 16.8 million $ 448,888
Apr 20, 7 AM $ 0.788
+0.26%
$ 16.8 million $ 367,134
Apr 20, 6 AM $ 0.785
+0.01%
$ 16.76 million $ 325,469
Apr 20, 5 AM $ 0.785
-0.03%
$ 16.76 million $ 314,097
Apr 20, 4 AM $ 0.786
+0.14%
$ 16.76 million $ 318,526
Apr 20, 3 AM $ 0.785
-0.28%
$ 16.74 million $ 311,708
Apr 20, 2 AM $ 0.787
+0.01%
$ 16.79 million $ 320,812
Apr 20, 1 AM $ 0.787
+0.09%
$ 16.78 million $ 331,424
Apr 20, 12 AM $ 0.786
-0.01%
$ 16.77 million $ 366,747
Apr 19, 11 PM $ 0.786
-0.06%
$ 16.77 million $ 251,548
Apr 19, 10 PM $ 0.787
-0.12%
$ 16.78 million $ 251,724
Apr 19, 9 PM $ 0.787
-0.07%
$ 16.8 million $ 189,008
Apr 19, 8 PM $ 0.788
+0.00%
$ 16.81 million $ 184,159
Apr 19, 7 PM $ 0.788
-0.01%
$ 16.81 million $ 183,865
Apr 19, 6 PM $ 0.788
+0.00%
$ 16.81 million $ 180,769
Apr 19, 5 PM $ 0.788
-0.01%
$ 16.81 million $ 178,372
Apr 19, 4 PM $ 0.788
+0.00%
$ 16.82 million $ 190,882
Apr 19, 3 PM $ 0.788
-0.04%
$ 16.82 million $ 187,024
Apr 19, 2 PM $ 0.789
+0.11%
$ 16.82 million $ 196,254
Apr 19, 1 PM $ 0.788
+0.01%
$ 16.8 million $ 192,423
Apr 19, 12 PM $ 0.788
-0.10%
$ 16.8 million $ 194,614
Apr 19, 11 AM $ 0.788
+0.05%
$ 16.82 million $ 191,063
Apr 19, 10 AM $ 0.788
+0.05%
$ 16.81 million $ 183,671
Apr 19, 9 AM $ 0.788
-0.12%
$ 16.8 million $ 167,151
Apr 19, 8 AM $ 0.788
+0.10%
$ 16.82 million $ 189,332