XSGD Historical Data

XSGD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.779
-0.02%
$ 13.07 million $ 4.15 million
Dec 29, 3 PM $ 0.779
+0.02%
$ 13.07 million $ 4.14 million
Dec 29, 2 PM $ 0.779
-0.27%
$ 13.07 million $ 4.14 million
Dec 29, 1 PM $ 0.781
+0.21%
$ 13.11 million $ 4.1 million
Dec 29, 12 PM $ 0.779
+0.04%
$ 13.08 million $ 4.09 million
Dec 29, 11 AM $ 0.779
-0.02%
$ 13.07 million $ 4.07 million
Dec 29, 10 AM $ 0.779
-0.03%
$ 13.08 million $ 4.07 million
Dec 29, 9 AM $ 0.779
+0.01%
$ 13.08 million $ 4.04 million
Dec 29, 8 AM $ 0.779
+0.01%
$ 13.08 million $ 3.97 million
Dec 29, 7 AM $ 0.779
-0.01%
$ 13.08 million $ 3.96 million
Dec 29, 6 AM $ 0.779
+0.00%
$ 13.08 million $ 3.97 million
Dec 29, 5 AM $ 0.779
+0.01%
$ 13.08 million $ 3.96 million
Dec 29, 4 AM $ 0.779
-0.04%
$ 13.08 million $ 3.96 million
Dec 29, 3 AM $ 0.78
+0.07%
$ 13.08 million $ 3.93 million
Dec 29, 2 AM $ 0.779
+0.02%
$ 13.07 million $ 3.82 million
Dec 29, 1 AM $ 0.778
+0.00%
$ 13.07 million $ 3.79 million
Dec 29, 12 AM $ 0.778
+0.00%
$ 13.07 million $ 3.79 million
Dec 28, 11 PM $ 0.778
-0.03%
$ 13.07 million $ 3.77 million
Dec 28, 10 PM $ 0.779
+0.03%
$ 13.07 million $ 3.77 million
Dec 28, 9 PM $ 0.778
-0.01%
$ 13.07 million $ 3.77 million
Dec 28, 8 PM $ 0.779
+0.02%
$ 13.07 million $ 3.76 million
Dec 28, 7 PM $ 0.778
-0.01%
$ 13.07 million $ 3.76 million
Dec 28, 6 PM $ 0.778
-0.01%
$ 13.07 million $ 3.76 million
Dec 28, 5 PM $ 0.779
+0.00%
$ 13.07 million $ 3.76 million
Dec 28, 4 PM $ 0.779
-0.02%
$ 13.07 million $ 3.76 million
Dec 28, 3 PM $ 0.779
+0.01%
$ 13.07 million $ 3.76 million
Dec 28, 2 PM $ 0.779
+0.02%
$ 13.07 million $ 3.75 million
Dec 28, 1 PM $ 0.778
+0.00%
$ 13.07 million $ 3.75 million
Dec 28, 12 PM $ 0.778
+0.01%
$ 13.07 million $ 3.75 million
Dec 28, 11 AM $ 0.778
-0.04%
$ 13.06 million $ 3.74 million
Dec 28, 10 AM $ 0.779
+0.00%
$ 13.07 million $ 3.74 million
Dec 28, 9 AM $ 0.779
+0.00%
$ 13.07 million $ 3.74 million
Dec 28, 8 AM $ 0.779
+0.01%
$ 13.07 million $ 3.72 million
Dec 28, 7 AM $ 0.778
-0.03%
$ 13.07 million $ 3.72 million
Dec 28, 6 AM $ 0.779
+0.01%
$ 13.07 million $ 3.69 million
Dec 28, 5 AM $ 0.779
+0.02%
$ 13.07 million $ 3.68 million
Dec 28, 4 AM $ 0.778
+0.04%
$ 13.07 million $ 3.67 million
Dec 28, 3 AM $ 0.778
+0.00%
$ 13.06 million $ 3.66 million
Dec 28, 2 AM $ 0.778
-0.01%
$ 13.06 million $ 3.66 million
Dec 28, 1 AM $ 0.778
-0.02%
$ 13.06 million $ 3.66 million
Dec 28, 12 AM $ 0.778
+0.00%
$ 13.06 million $ 3.66 million
Dec 27, 11 PM $ 0.778
+0.00%
$ 13.06 million $ 3.66 million
Dec 27, 10 PM $ 0.778
-0.03%
$ 13.06 million $ 3.66 million
Dec 27, 9 PM $ 0.779
+0.02%
$ 13.07 million $ 3.66 million
Dec 27, 8 PM $ 0.778
-0.01%
$ 13.06 million $ 3.5 million
Dec 27, 7 PM $ 0.778
+0.00%
$ 13.07 million $ 3.5 million
Dec 27, 6 PM $ 0.778
+0.03%
$ 13.07 million $ 3.5 million
Dec 27, 5 PM $ 0.778
-0.03%
$ 13.06 million $ 3.5 million
Dec 27, 4 PM $ 0.778
+0.01%
$ 13.07 million $ 3.5 million
Dec 27, 3 PM $ 0.778
-0.02%
$ 13.06 million $ 3.66 million