XSGD Historical Data

XSGD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.778
-0.02%
$ 13.06 million $ 3.66 million
Dec 27, 2 PM $ 0.778
+0.00%
$ 13.07 million $ 3.66 million
Dec 27, 1 PM $ 0.778
-0.01%
$ 13.07 million $ 3.65 million
Dec 27, 12 PM $ 0.779
+0.02%
$ 13.07 million $ 3.65 million
Dec 27, 11 AM $ 0.778
-0.02%
$ 13.06 million $ 3.64 million
Dec 27, 10 AM $ 0.779
-0.01%
$ 13.07 million $ 3.64 million
Dec 27, 9 AM $ 0.779
+0.03%
$ 13.07 million $ 3.64 million
Dec 27, 8 AM $ 0.778
-0.04%
$ 13.06 million $ 3.64 million
Dec 27, 7 AM $ 0.779
+0.00%
$ 13.07 million $ 3.63 million
Dec 27, 6 AM $ 0.779
+0.00%
$ 13.07 million $ 3.47 million
Dec 27, 5 AM $ 0.779
+0.01%
$ 13.07 million $ 3.47 million
Dec 27, 4 AM $ 0.779
+0.00%
$ 13.07 million $ 3.46 million
Dec 27, 3 AM $ 0.779
+0.00%
$ 13.07 million $ 3.45 million
Dec 27, 2 AM $ 0.779
+0.00%
$ 13.07 million $ 3.45 million
Dec 27, 1 AM $ 0.779
-0.01%
$ 13.07 million $ 3.6 million
Dec 27, 12 AM $ 0.779
-0.03%
$ 13.07 million $ 3.6 million
Dec 26, 11 PM $ 0.779
-0.02%
$ 13.07 million $ 3.6 million
Dec 26, 10 PM $ 0.779
-0.28%
$ 13.08 million $ 3.6 million
Dec 26, 9 PM $ 0.781
+0.23%
$ 13.11 million $ 3.6 million
Dec 26, 8 PM $ 0.779
+0.10%
$ 13.08 million $ 3.6 million
Dec 26, 7 PM $ 0.779
-0.02%
$ 13.07 million $ 3.6 million
Dec 26, 6 PM $ 0.779
-0.01%
$ 13.07 million $ 3.59 million
Dec 26, 5 PM $ 0.779
+0.02%
$ 13.07 million $ 3.59 million
Dec 26, 4 PM $ 0.779
-0.04%
$ 13.07 million $ 3.59 million
Dec 26, 3 PM $ 0.779
+0.02%
$ 13.08 million $ 3.58 million
Dec 26, 2 PM $ 0.779
+0.00%
$ 13.08 million $ 3.58 million
Dec 26, 1 PM $ 0.779
+0.03%
$ 13.08 million $ 3.57 million
Dec 26, 12 PM $ 0.779
-0.01%
$ 13.07 million $ 3.56 million
Dec 26, 11 AM $ 0.779
-0.02%
$ 13.07 million $ 3.56 million
Dec 26, 10 AM $ 0.779
+0.02%
$ 13.07 million $ 3.54 million
Dec 26, 9 AM $ 0.779
-0.06%
$ 13.07 million $ 3.54 million
Dec 26, 8 AM $ 0.779
+0.00%
$ 13.08 million $ 3.5 million
Dec 26, 7 AM $ 0.779
+0.09%
$ 13.08 million $ 3.5 million
Dec 26, 6 AM $ 0.779
-0.02%
$ 13.07 million $ 3.43 million
Dec 26, 5 AM $ 0.779
+0.05%
$ 13.07 million $ 3.43 million
Dec 26, 4 AM $ 0.778
-0.01%
$ 13.06 million $ 3.42 million
Dec 26, 3 AM $ 0.778
-0.01%
$ 13.07 million $ 3.42 million
Dec 26, 2 AM $ 0.778
+0.01%
$ 13.07 million $ 3.41 million
Dec 26, 1 AM $ 0.778
+0.03%
$ 13.07 million $ 3.39 million
Dec 26, 12 AM $ 0.778
-0.01%
$ 13.06 million $ 3.39 million
Dec 25, 11 PM $ 0.778
+0.00%
$ 13.06 million $ 3.39 million
Dec 25, 10 PM $ 0.778
-0.03%
$ 13.06 million $ 3.39 million
Dec 25, 9 PM $ 0.778
+0.03%
$ 13.07 million $ 3.38 million
Dec 25, 8 PM $ 0.778
-0.02%
$ 13.06 million $ 3.38 million
Dec 25, 7 PM $ 0.778
+0.00%
$ 13.06 million $ 3.38 million
Dec 25, 6 PM $ 0.778
+0.01%
$ 13.06 million $ 3.38 million
Dec 25, 5 PM $ 0.778
+0.00%
$ 13.06 million $ 3.38 million
Dec 25, 4 PM $ 0.778
-0.01%
$ 13.06 million $ 3.38 million
Dec 25, 3 PM $ 0.778
-0.02%
$ 13.07 million $ 3.37 million
Dec 25, 2 PM $ 0.779
+0.02%
$ 13.07 million $ 3.37 million