XSGD Historical Data

XSGD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.778
-0.02%
$ 13.07 million $ 3.37 million
Dec 25, 2 PM $ 0.779
+0.02%
$ 13.07 million $ 3.37 million
Dec 25, 1 PM $ 0.778
+0.00%
$ 13.07 million $ 3.38 million
Dec 25, 12 PM $ 0.778
-0.08%
$ 13.07 million $ 3.39 million
Dec 25, 11 AM $ 0.779
+0.01%
$ 13.08 million $ 3.34 million
Dec 25, 10 AM $ 0.779
-0.01%
$ 13.08 million $ 3.34 million
Dec 25, 9 AM $ 0.779
+0.01%
$ 13.08 million $ 3.31 million
Dec 25, 8 AM $ 0.779
+0.02%
$ 13.08 million $ 3.31 million
Dec 25, 7 AM $ 0.779
+0.00%
$ 13.07 million $ 3.32 million
Dec 25, 6 AM $ 0.779
+0.00%
$ 13.07 million $ 3.32 million
Dec 25, 5 AM $ 0.779
-0.01%
$ 13.07 million $ 3.31 million
Dec 25, 4 AM $ 0.779
-0.01%
$ 13.07 million $ 3.31 million
Dec 25, 3 AM $ 0.779
+0.00%
$ 13.08 million $ 3.32 million
Dec 25, 2 AM $ 0.779
+0.02%
$ 13.08 million $ 3.31 million
Dec 25, 1 AM $ 0.779
-0.03%
$ 13.07 million $ 3.31 million
Dec 25, 12 AM $ 0.779
-0.02%
$ 13.08 million $ 3.29 million
Dec 24, 11 PM $ 0.779
+0.00%
$ 13.08 million $ 3.29 million
Dec 24, 10 PM $ 0.779
-0.02%
$ 13.08 million $ 3.29 million
Dec 24, 9 PM $ 0.779
+0.02%
$ 13.08 million $ 3.29 million
Dec 24, 8 PM $ 0.779
+0.02%
$ 13.08 million $ 3.28 million
Dec 24, 7 PM $ 0.779
+0.00%
$ 13.08 million $ 3.28 million
Dec 24, 6 PM $ 0.779
-0.03%
$ 13.08 million $ 3.28 million
Dec 24, 5 PM $ 0.779
+0.00%
$ 13.08 million $ 3.28 million
Dec 24, 4 PM $ 0.779
+0.04%
$ 13.08 million $ 3.26 million
Dec 24, 3 PM $ 0.779
-0.02%
$ 13.07 million $ 3.26 million
Dec 24, 2 PM $ 0.779
+0.04%
$ 13.08 million $ 3.25 million
Dec 24, 1 PM $ 0.779
+0.00%
$ 13.07 million $ 3.23 million
Dec 24, 12 PM $ 0.779
+0.00%
$ 13.07 million $ 3.25 million
Dec 24, 11 AM $ 0.779
+0.02%
$ 13.07 million $ 3.24 million
Dec 24, 10 AM $ 0.779
-0.01%
$ 13.07 million $ 3.24 million
Dec 24, 9 AM $ 0.779
-0.03%
$ 13.07 million $ 3.24 million
Dec 24, 8 AM $ 0.779
-0.04%
$ 13.08 million $ 3.2 million
Dec 24, 7 AM $ 0.779
-0.01%
$ 13.08 million $ 3.18 million
Dec 24, 6 AM $ 0.779
+0.01%
$ 13.08 million $ 3.18 million
Dec 24, 5 AM $ 0.779
-0.02%
$ 13.08 million $ 3.17 million
Dec 24, 4 AM $ 0.779
+0.00%
$ 13.08 million $ 3.17 million
Dec 24, 3 AM $ 0.78
+0.00%
$ 13.08 million $ 3.15 million
Dec 24, 2 AM $ 0.78
+0.12%
$ 13.08 million $ 3.13 million
Dec 24, 1 AM $ 0.779
+0.00%
$ 13.07 million $ 3.09 million
Dec 24, 12 AM $ 0.779
+0.01%
$ 13.07 million $ 3.06 million
Dec 23, 11 PM $ 0.779
+0.03%
$ 13.07 million $ 3.06 million
Dec 23, 10 PM $ 0.778
+0.03%
$ 13.06 million $ 3.05 million
Dec 23, 9 PM $ 0.778
-0.03%
$ 13.06 million $ 3.06 million
Dec 23, 8 PM $ 0.778
+0.04%
$ 13.06 million $ 3.06 million
Dec 23, 7 PM $ 0.778
-0.01%
$ 13.06 million $ 3.06 million
Dec 23, 6 PM $ 0.778
+0.01%
$ 13.06 million $ 3.06 million
Dec 23, 5 PM $ 0.778
-0.01%
$ 13.06 million $ 3.05 million
Dec 23, 4 PM $ 0.778
+0.01%
$ 13.06 million $ 3.04 million
Dec 23, 3 PM $ 0.778
-0.01%
$ 13.06 million $ 3.04 million
Dec 23, 2 PM $ 0.778
+0.02%
$ 13.06 million $ 3.05 million